LABD returned 29.1% in October 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $268.75 | $277.85 | $246.74 | $248.60 | 379,565 |
October 30 2023 | $268.38 | $268.38 | $253.62 | $260.95 | 318,228 |
October 27 2023 | $248.69 | $275.30 | $248.51 | $273.77 | 453,613 |
October 26 2023 | $256.77 | $262.25 | $245.17 | $249.34 | 389,184 |
October 25 2023 | $249.53 | $259.00 | $248.37 | $259.00 | 346,413 |
October 24 2023 | $253.62 | $253.62 | $238.29 | $241.17 | 331,651 |
October 23 2023 | $251.29 | $261.60 | $248.42 | $260.86 | 451,623 |
October 20 2023 | $241.54 | $247.95 | $233.56 | $245.17 | 434,259 |
October 19 2023 | $227.52 | $243.96 | $226.69 | $242.29 | 627,228 |
October 18 2023 | $214.89 | $230.12 | $214.52 | $227.61 | 377,358 |
October 17 2023 | $216.66 | $218.14 | $201.05 | $211.55 | 450,337 |
October 16 2023 | $217.49 | $226.22 | $206.16 | $212.66 | 355,353 |
October 13 2023 | $224.46 | $230.86 | $216.56 | $217.31 | 479,446 |
October 12 2023 | $204.68 | $228.64 | $204.40 | $226.50 | 586,157 |
October 11 2023 | $197.06 | $209.51 | $190.75 | $203.19 | 397,856 |
October 10 2023 | $204.68 | $207.00 | $194.37 | $197.99 | 300,344 |
October 09 2023 | $201.24 | $210.81 | $199.57 | $199.85 | 334,625 |
October 06 2023 | $202.45 | $204.68 | $192.58 | $196.04 | 320,641 |
October 05 2023 | $220.18 | $220.74 | $194.55 | $196.50 | 563,123 |
October 04 2023 | $213.22 | $224.73 | $212.66 | $218.14 | 475,532 |
October 03 2023 | $212.48 | $219.16 | $208.76 | $211.83 | 348,974 |
October 02 2023 | $192.60 | $212.66 | $192.60 | $210.43 | 381,462 |
