The closing price for Array Digital Infrastructure (AD) yesterday was $54.06. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $54.11 | $54.13 | $53.92 | $54.06 | 5,366 |
August 28 2025 18:30 | $53.90 | $54.02 | $53.83 | $54.01 | 788 |
August 28 2025 17:30 | $53.95 | $53.95 | $53.72 | $53.72 | 198 |
August 28 2025 16:30 | $54.09 | $54.16 | $54.00 | $54.00 | 842 |
August 28 2025 15:30 | $54.04 | $54.10 | $54.03 | $54.10 | 466 |
August 28 2025 14:30 | $53.72 | $53.90 | $53.59 | $53.72 | 196 |
August 28 2025 13:30 | $54.31 | $54.31 | $54.07 | $54.07 | 940 |
Daily pricing data for Array Digital Infrastructure dates back to 5/4/1988, and may be incomplete.
