On December 31, 2008, Lam Research (LRCX) had a market capitalization of $2.3B, based on 1.25B shares at a price of $1.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $1.81 | 24,194,000 | 1,250,840,000 | $2,266,271,912.00 |
December 30 2008 | $1.85 | 25,376,000 | 1,250,840,000 | $2,317,431,268.00 |
December 29 2008 | $1.77 | 15,392,000 | 1,250,840,000 | $2,212,986,128.00 |
December 26 2008 | $1.78 | 7,667,000 | 1,250,840,000 | $2,222,617,596.00 |
December 24 2008 | $1.78 | 7,643,000 | 1,250,840,000 | $2,222,617,596.00 |
December 23 2008 | $1.77 | 21,438,000 | 1,250,840,000 | $2,214,111,884.00 |
December 22 2008 | $1.82 | 23,234,000 | 1,250,840,000 | $2,282,282,664.00 |
December 19 2008 | $1.88 | 41,054,000 | 1,250,840,000 | $2,349,327,688.00 |
December 18 2008 | $1.87 | 28,353,000 | 1,250,840,000 | $2,333,316,936.00 |
December 17 2008 | $1.95 | 32,330,000 | 1,250,840,000 | $2,438,762,748.00 |
December 16 2008 | $1.91 | 41,067,000 | 1,250,840,000 | $2,392,982,004.00 |
December 15 2008 | $1.82 | 43,128,000 | 1,250,840,000 | $2,282,282,664.00 |
December 12 2008 | $1.96 | 35,563,000 | 1,250,840,000 | $2,451,521,316.00 |
December 11 2008 | $1.78 | 18,937,000 | 1,250,840,000 | $2,222,617,596.00 |
December 10 2008 | $1.86 | 26,196,000 | 1,250,840,000 | $2,321,684,124.00 |
December 09 2008 | $1.83 | 52,720,000 | 1,250,840,000 | $2,284,409,092.00 |
December 08 2008 | $1.72 | 30,761,000 | 1,250,840,000 | $2,151,194,632.00 |
December 05 2008 | $1.73 | 22,860,000 | 1,250,840,000 | $2,162,952,528.00 |
December 04 2008 | $1.65 | 19,243,000 | 1,250,840,000 | $2,063,886,000.00 |
December 03 2008 | $1.73 | 23,166,000 | 1,250,840,000 | $2,168,331,140.00 |
December 02 2008 | $1.63 | 22,918,000 | 1,250,840,000 | $2,034,116,008.00 |
December 01 2008 | $1.62 | 21,306,000 | 1,250,840,000 | $2,030,863,824.00 |
November 28 2008 | $1.72 | 8,421,000 | 1,250,840,000 | $2,151,194,632.00 |
November 26 2008 | $1.78 | 29,423,000 | 1,250,840,000 | $2,229,997,552.00 |
November 25 2008 | $1.62 | 35,482,000 | 1,250,840,000 | $2,027,736,724.00 |
