The closing price for JETS yesterday was $20.88. It was up 2.7% for the day (up 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $20.88 | $20.88 | $20.88 | $20.88 | — |
May 02 2025 19:30 | $20.80 | $20.87 | $20.78 | $20.83 | 741,155 |
May 02 2025 18:30 | $20.84 | $20.87 | $20.74 | $20.80 | 276,871 |
May 02 2025 17:30 | $20.87 | $20.89 | $20.82 | $20.84 | 1,464,193 |
May 02 2025 16:30 | $20.84 | $20.89 | $20.79 | $20.86 | 139,078 |
May 02 2025 15:30 | $20.63 | $20.89 | $20.62 | $20.83 | 1,990,542 |
May 02 2025 14:30 | $20.64 | $20.75 | $20.60 | $20.63 | 371,860 |
May 02 2025 13:30 | $20.33 | $20.71 | $20.30 | $20.64 | 514,876 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
