The closing price for Ball (BALL) on Friday was $52.64. It was up 0.6% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $52.64 | $52.64 | $52.64 | $52.64 | — |
August 29 2025 19:30 | $52.51 | $52.65 | $52.50 | $52.65 | 413,045 |
August 29 2025 18:30 | $52.47 | $52.54 | $52.42 | $52.50 | 155,372 |
August 29 2025 17:30 | $52.50 | $52.55 | $52.37 | $52.46 | 91,129 |
August 29 2025 16:30 | $52.39 | $52.57 | $52.34 | $52.52 | 75,086 |
August 29 2025 15:30 | $52.33 | $52.48 | $52.31 | $52.40 | 72,142 |
August 29 2025 14:30 | $52.31 | $52.42 | $52.22 | $52.32 | 116,070 |
August 29 2025 13:30 | $52.34 | $52.62 | $52.17 | $52.30 | 200,477 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
