The closing price for Ball (BALL) yesterday was $53.38. It was up 2.2% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $53.25 | $53.42 | $53.16 | $53.38 | 72,893 |
May 27 2025 18:30 | $53.18 | $53.28 | $53.17 | $53.27 | 11,872 |
May 27 2025 17:30 | $53.07 | $53.23 | $53.05 | $53.13 | 7,789 |
May 27 2025 16:30 | $53.03 | $53.13 | $53.02 | $53.08 | 6,396 |
May 27 2025 15:30 | $52.86 | $53.04 | $52.84 | $53.04 | 6,284 |
May 27 2025 14:30 | $52.49 | $52.87 | $52.49 | $52.73 | 8,176 |
May 27 2025 13:30 | $52.25 | $52.45 | $52.17 | $52.38 | 8,886 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
