The closing price for Ball (BALL) yesterday was $50.25. It was up 0.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $50.25 | $50.25 | $50.25 | $50.25 | — |
October 03 2025 19:30 | $50.38 | $50.47 | $50.23 | $50.26 | 196,298 |
October 03 2025 18:30 | $50.46 | $50.47 | $50.27 | $50.38 | 148,305 |
October 03 2025 17:30 | $50.38 | $50.51 | $50.28 | $50.45 | 113,944 |
October 03 2025 16:30 | $50.43 | $50.48 | $50.24 | $50.37 | 147,787 |
October 03 2025 15:30 | $50.26 | $50.51 | $50.06 | $50.43 | 267,447 |
October 03 2025 14:30 | $50.77 | $50.83 | $50.25 | $50.25 | 122,369 |
October 03 2025 13:30 | $50.10 | $50.81 | $49.92 | $50.74 | 141,610 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
