| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 | $24.50 | $25.08 | $24.41 | $24.74 | 10,346,200 |
August 26 2025 | $24.81 | $25.00 | $24.62 | $24.74 | 8,037,400 |
August 25 2025 | $25.00 | $25.00 | $24.51 | $24.92 | 10,006,800 |
August 22 2025 | $23.98 | $25.24 | $23.91 | $25.11 | 20,534,500 |
August 21 2025 | $23.84 | $23.95 | $23.42 | $23.69 | 9,431,100 |
August 20 2025 | $23.57 | $24.47 | $23.53 | $24.08 | 12,660,700 |
August 19 2025 | $23.53 | $24.24 | $23.30 | $23.53 | 8,879,800 |
August 18 2025 | $23.30 | $23.64 | $23.22 | $23.24 | 12,231,500 |
August 15 2025 | $23.58 | $23.86 | $23.35 | $23.36 | 10,779,700 |
August 14 2025 | $22.83 | $23.46 | $22.47 | $23.37 | 11,822,600 |
August 13 2025 | $21.81 | $22.99 | $21.71 | $22.92 | 16,243,300 |
August 12 2025 | $20.89 | $22.00 | $20.82 | $21.71 | 15,785,300 |
August 11 2025 | $21.28 | $21.60 | $20.40 | $20.87 | 20,712,400 |
August 08 2025 | $21.63 | $21.78 | $21.16 | $21.22 | 11,325,700 |
August 07 2025 | $21.75 | $22.15 | $21.31 | $21.61 | 12,719,600 |
August 06 2025 | $22.62 | $22.78 | $21.25 | $21.30 | 19,480,800 |
August 05 2025 | $21.95 | $22.66 | $21.78 | $22.38 | 22,028,700 |
August 04 2025 | $21.87 | $21.89 | $21.32 | $21.59 | 18,562,100 |
August 01 2025 | $23.00 | $23.08 | $21.79 | $21.79 | 25,059,000 |
July 31 2025 | $23.64 | $23.66 | $22.94 | $23.29 | 21,303,600 |
July 30 2025 | $25.03 | $25.05 | $23.78 | $23.92 | 16,559,800 |
July 29 2025 | $25.60 | $25.60 | $24.98 | $25.18 | 13,123,800 |
July 28 2025 | $25.33 | $26.13 | $24.92 | $25.71 | 17,843,700 |
July 25 2025 | $24.64 | $25.65 | $24.42 | $25.51 | 36,918,200 |
July 24 2025 | $27.19 | $27.60 | $24.37 | $25.07 | 66,003,500 |
