The closing price for Allbirds (BIRD) yesterday was $4.06. It was down 2.6% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $4.06 | $4.06 | $4.06 | $4.06 | — |
January 16 2026 20:30 | $4.08 | $4.09 | $4.08 | $4.09 | 1,021 |
January 16 2026 19:30 | $4.12 | $4.12 | $4.12 | $4.12 | 791 |
January 16 2026 18:30 | $4.16 | $4.16 | $4.13 | $4.15 | 7,712 |
January 16 2026 15:30 | $4.13 | $4.13 | $4.13 | $4.13 | 676 |
January 16 2026 14:30 | $4.17 | $4.17 | $4.02 | $4.12 | 2,930 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
