The price for Allbirds (BIRD) today is $5.52. It is up 2.3% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $5.34 | $5.57 | $5.34 | $5.52 | 1,902 |
May 07 2025 18:30 | $5.39 | $5.39 | $5.39 | $5.39 | 3 |
May 07 2025 16:30 | $5.45 | $5.45 | $5.45 | $5.45 | 3 |
May 07 2025 15:30 | $5.50 | $5.50 | $5.50 | $5.50 | 15 |
May 07 2025 14:30 | $5.57 | $5.57 | $5.57 | $5.57 | 126 |
May 07 2025 13:30 | $5.39 | $5.39 | $5.39 | $5.39 | 300 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
