The closing price for Allbirds (BIRD) yesterday was $10.39. It was up 2.5% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $10.39 | $10.39 | $10.39 | $10.39 | — |
June 27 2025 19:30 | $10.24 | $10.39 | $10.24 | $10.33 | 3,993 |
June 27 2025 18:30 | $10.23 | $10.36 | $10.22 | $10.35 | 7,077 |
June 27 2025 17:30 | $10.19 | $10.24 | $10.02 | $10.24 | 6,496 |
June 27 2025 16:30 | $10.29 | $10.29 | $10.16 | $10.19 | 4,503 |
June 27 2025 15:30 | $10.24 | $10.45 | $10.23 | $10.32 | 4,062 |
June 27 2025 14:30 | $10.10 | $10.36 | $10.10 | $10.29 | 5,133 |
June 27 2025 13:30 | $10.14 | $10.31 | $10.10 | $10.12 | 18,678 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
