The closing price for Allbirds (BIRD) on Friday was $7.03. It was up 6.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $7.03 | $7.03 | $7.03 | $7.03 | — |
August 15 2025 19:30 | $7.02 | $7.11 | $6.92 | $6.92 | 18,609 |
August 15 2025 18:30 | $6.98 | $7.05 | $6.97 | $7.05 | 4,603 |
August 15 2025 17:30 | $6.92 | $6.92 | $6.92 | $6.92 | 872 |
August 15 2025 15:30 | $6.89 | $7.15 | $6.81 | $6.90 | 70,810 |
August 15 2025 14:30 | $6.84 | $6.99 | $6.82 | $6.91 | 16,211 |
August 15 2025 13:30 | $6.62 | $6.98 | $6.62 | $6.84 | 17,794 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
