The closing price for Allbirds (BIRD) yesterday was $4.41. It was up 5% for the day (up 7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $4.36 | $4.43 | $4.35 | $4.41 | 295 |
January 05 2026 19:30 | $4.37 | $4.39 | $4.37 | $4.38 | 302 |
January 05 2026 18:30 | $4.34 | $4.35 | $4.34 | $4.35 | 125 |
January 05 2026 17:30 | $4.31 | $4.34 | $4.31 | $4.31 | 382 |
January 05 2026 16:30 | $4.31 | $4.31 | $4.31 | $4.31 | 11 |
January 05 2026 15:30 | $4.27 | $4.28 | $4.27 | $4.28 | 106 |
January 05 2026 14:30 | $4.20 | $4.25 | $4.20 | $4.25 | 11 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
