The closing price for Allbirds (BIRD) on Friday was $6.45. It was up 7.3% for the day (up 6.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $6.45 | $6.45 | $6.45 | $6.45 | — |
October 03 2025 19:30 | $6.49 | $6.49 | $6.36 | $6.40 | 8,490 |
October 03 2025 18:30 | $6.33 | $6.45 | $6.32 | $6.45 | 6,252 |
October 03 2025 17:30 | $6.37 | $6.40 | $6.23 | $6.31 | 11,566 |
October 03 2025 16:30 | $6.03 | $6.30 | $6.01 | $6.30 | 29,975 |
October 03 2025 15:30 | $5.98 | $6.15 | $5.98 | $6.09 | 7,011 |
October 03 2025 14:30 | $6.11 | $6.16 | $6.00 | $6.05 | 8,780 |
October 03 2025 13:30 | $6.01 | $6.20 | $6.01 | $6.18 | 7,178 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
