| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $196.54 | $200.40 | $195.74 | $198.87 | 185,338,406 |
April 14 2026 | $190.84 | $196.51 | $190.77 | $196.51 | 161,307,016 |
April 13 2026 | $186.03 | $189.66 | $185.74 | $189.31 | 133,648,203 |
April 10 2026 | $184.31 | $190.00 | $184.30 | $188.63 | 160,459,500 |
April 09 2026 | $181.84 | $184.08 | $180.62 | $183.91 | 116,428,492 |
April 08 2026 | $184.50 | $185.26 | $180.30 | $182.08 | 147,732,703 |
April 07 2026 | $175.73 | $178.23 | $173.66 | $178.10 | 132,534,891 |
April 06 2026 | $177.16 | $177.79 | $175.76 | $177.64 | 107,564,305 |
April 02 2026 | $172.18 | $177.49 | $171.37 | $177.39 | 143,143,203 |
April 01 2026 | $176.00 | $177.37 | $174.75 | $175.75 | 168,132,000 |
March 31 2026 | $166.97 | $174.62 | $166.96 | $174.40 | 226,181,297 |
March 30 2026 | $168.78 | $169.45 | $164.27 | $165.17 | 185,627,016 |
March 27 2026 | $170.00 | $170.97 | $167.01 | $167.52 | 196,212,703 |
March 26 2026 | $176.07 | $176.51 | $171.14 | $171.24 | 186,152,188 |
March 25 2026 | $177.10 | $181.22 | $176.85 | $178.68 | 162,602,094 |
March 24 2026 | $174.83 | $176.22 | $173.98 | $175.20 | 147,667,812 |
March 23 2026 | $177.26 | $178.37 | $174.76 | $175.64 | 182,836,297 |
March 20 2026 | $178.00 | $178.26 | $171.72 | $172.70 | 241,323,500 |
March 19 2026 | $178.01 | $179.98 | $175.79 | $178.56 | 170,968,500 |
March 18 2026 | $182.48 | $183.38 | $180.33 | $180.40 | 156,683,109 |
March 17 2026 | $185.06 | $185.40 | $181.68 | $181.93 | 182,497,797 |
March 16 2026 | $182.97 | $188.88 | $181.41 | $183.22 | 217,307,391 |
March 13 2026 | $184.92 | $186.09 | $179.94 | $180.25 | 160,988,406 |
March 12 2026 | $184.05 | $184.94 | $181.75 | $183.14 | 155,762,703 |
March 11 2026 | $185.91 | $187.62 | $184.45 | $186.03 | 145,280,406 |
