The closing price for SLV yesterday was $29.12. It was down 1.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $29.12 | $29.12 | $29.12 | $29.12 | — |
May 02 2025 19:30 | $29.10 | $29.14 | $29.10 | $29.11 | 2,049,928 |
May 02 2025 18:30 | $29.08 | $29.14 | $29.06 | $29.10 | 1,110,649 |
May 02 2025 17:30 | $29.13 | $29.17 | $29.06 | $29.07 | 1,479,188 |
May 02 2025 16:30 | $29.19 | $29.20 | $29.06 | $29.13 | 1,353,124 |
May 02 2025 15:30 | $29.15 | $29.20 | $29.04 | $29.19 | 1,642,853 |
May 02 2025 14:30 | $29.15 | $29.39 | $29.09 | $29.16 | 2,550,345 |
May 02 2025 13:30 | $29.62 | $29.65 | $29.14 | $29.16 | 3,600,597 |
Daily pricing data for SLV dates back to 4/28/2006, and may be incomplete.
