The closing price for Luminar Technologies (LAZR) in 2021 was $253.65, on December 31, 2021. It was down 50.3% for the year. The latest price is $1.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $259.95 | $262.50 | $253.50 | $253.65 | 188,747 |
December 30 2021 | $249.30 | $267.15 | $247.05 | $259.05 | 356,367 |
December 29 2021 | $255.30 | $255.45 | $246.90 | $248.40 | 254,567 |
December 28 2021 | $269.87 | $270.00 | $255.90 | $256.50 | 342,460 |
December 27 2021 | $259.35 | $271.35 | $258.00 | $266.85 | 277,107 |
December 23 2021 | $250.80 | $264.00 | $248.55 | $261.60 | 343,973 |
December 22 2021 | $245.58 | $254.40 | $243.65 | $250.50 | 346,447 |
December 21 2021 | $241.95 | $242.10 | $234.75 | $240.75 | 280,307 |
December 20 2021 | $233.40 | $238.05 | $228.45 | $235.65 | 337,980 |
December 17 2021 | $219.15 | $243.30 | $219.00 | $242.55 | 632,373 |
December 16 2021 | $229.20 | $235.95 | $219.30 | $223.65 | 430,913 |
December 15 2021 | $223.20 | $228.90 | $206.40 | $226.05 | 1,670,647 |
December 14 2021 | $220.43 | $232.50 | $220.05 | $226.20 | 731,607 |
December 13 2021 | $226.11 | $228.00 | $212.85 | $220.05 | 180,273 |
December 10 2021 | $230.55 | $238.05 | $224.55 | $227.25 | 164,287 |
December 09 2021 | $238.50 | $241.80 | $228.90 | $229.05 | 139,420 |
December 08 2021 | $237.30 | $245.55 | $229.50 | $242.40 | 173,687 |
December 07 2021 | $228.41 | $240.60 | $225.45 | $234.75 | 264,533 |
December 06 2021 | $213.93 | $220.95 | $201.80 | $219.75 | 323,327 |
December 03 2021 | $235.80 | $235.80 | $213.45 | $217.80 | 419,133 |
December 02 2021 | $233.25 | $242.55 | $227.25 | $235.80 | 276,780 |
December 01 2021 | $247.50 | $253.80 | $234.15 | $235.80 | 293,573 |
November 30 2021 | $249.45 | $255.00 | $239.25 | $244.50 | 284,693 |
November 29 2021 | $267.45 | $268.80 | $250.20 | $252.45 | 258,267 |
November 26 2021 | $258.60 | $267.15 | $256.98 | $264.45 | 142,067 |
Daily pricing data for Luminar Technologies dates back to 3/25/2019, and may be incomplete.
