| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $115.74 | $116.41 | $114.20 | $115.42 | 174,300 |
June 29 2023 | $114.54 | $115.65 | $113.55 | $114.12 | 129,400 |
June 28 2023 | $113.21 | $114.64 | $111.91 | $113.99 | 211,500 |
June 27 2023 | $109.56 | $113.83 | $109.01 | $113.49 | 230,000 |
June 26 2023 | $106.95 | $109.67 | $106.95 | $108.69 | 155,700 |
June 23 2023 | $107.37 | $108.41 | $106.40 | $106.83 | 670,800 |
June 22 2023 | $110.53 | $110.70 | $108.30 | $108.32 | 148,100 |
June 21 2023 | $108.35 | $111.34 | $108.35 | $111.04 | 203,000 |
June 20 2023 | $110.61 | $111.52 | $109.65 | $110.01 | 210,200 |
June 16 2023 | $115.36 | $115.75 | $110.07 | $110.61 | 624,100 |
June 15 2023 | $113.39 | $114.94 | $113.06 | $114.73 | 227,700 |
June 14 2023 | $116.49 | $117.11 | $113.26 | $114.16 | 201,000 |
June 13 2023 | $113.45 | $116.84 | $113.45 | $116.44 | 254,400 |
June 12 2023 | $112.98 | $114.17 | $111.25 | $112.94 | 152,800 |
June 09 2023 | $112.65 | $112.65 | $110.40 | $112.11 | 155,300 |
June 08 2023 | $113.97 | $113.99 | $110.05 | $111.54 | 235,300 |
June 07 2023 | $110.52 | $114.71 | $109.91 | $113.96 | 306,700 |
June 06 2023 | $105.21 | $110.51 | $104.91 | $109.57 | 329,000 |
June 05 2023 | $104.31 | $104.80 | $101.35 | $103.69 | 137,700 |
June 02 2023 | $100.54 | $105.93 | $100.34 | $105.82 | 188,100 |
June 01 2023 | $97.96 | $99.42 | $97.22 | $99.28 | 100,900 |
