| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $117.00 | $117.68 | $115.44 | $116.68 | 174,317 |
June 29 2023 | $115.79 | $116.91 | $114.79 | $115.37 | 129,439 |
June 28 2023 | $114.44 | $115.89 | $113.13 | $115.24 | 211,509 |
June 27 2023 | $110.76 | $115.07 | $110.20 | $114.73 | 229,950 |
June 26 2023 | $108.12 | $110.87 | $108.12 | $109.87 | 155,773 |
June 23 2023 | $108.54 | $109.60 | $107.56 | $108.00 | 670,845 |
June 22 2023 | $111.74 | $111.91 | $109.49 | $109.50 | 148,072 |
June 21 2023 | $109.53 | $112.55 | $109.53 | $112.25 | 202,984 |
June 20 2023 | $111.81 | $112.74 | $110.84 | $111.21 | 210,217 |
June 16 2023 | $116.61 | $117.01 | $111.26 | $111.81 | 624,117 |
June 15 2023 | $114.63 | $116.19 | $114.30 | $115.99 | 227,748 |
June 14 2023 | $117.76 | $118.39 | $114.50 | $115.41 | 201,045 |
June 13 2023 | $114.69 | $118.11 | $114.69 | $117.71 | 254,380 |
June 12 2023 | $114.21 | $115.41 | $112.46 | $114.17 | 152,808 |
June 09 2023 | $113.88 | $113.88 | $111.61 | $113.34 | 155,255 |
June 08 2023 | $115.21 | $115.24 | $111.25 | $112.76 | 235,262 |
June 07 2023 | $111.73 | $115.96 | $111.11 | $115.20 | 306,727 |
June 06 2023 | $106.36 | $111.71 | $106.05 | $110.77 | 328,987 |
June 05 2023 | $105.45 | $105.94 | $102.46 | $104.82 | 141,112 |
June 02 2023 | $101.64 | $107.09 | $101.43 | $106.97 | 188,122 |
June 01 2023 | $99.03 | $100.50 | $98.28 | $100.36 | 100,858 |
