The closing price for Tenaris SA ADR (TS) yesterday was $34.79. It was up 1.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $34.74 | $34.80 | $34.70 | $34.79 | 62,870 |
September 25 2025 18:30 | $34.85 | $34.88 | $34.81 | $34.84 | 18,200 |
September 25 2025 17:30 | $34.91 | $34.91 | $34.75 | $34.79 | 17,048 |
September 25 2025 16:30 | $34.91 | $34.95 | $34.91 | $34.94 | 11,374 |
September 25 2025 15:30 | $34.83 | $34.98 | $34.83 | $34.94 | 12,938 |
September 25 2025 14:30 | $34.73 | $34.82 | $34.72 | $34.74 | 20,636 |
September 25 2025 13:30 | $34.43 | $34.85 | $34.41 | $34.85 | 47,228 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
