The closing price for Pintec Technology (PT) yesterday was $0.98. It was down 1.2% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $0.98 | $0.98 | $0.98 | $0.98 | 800 |
September 24 2025 17:30 | $1.02 | $1.02 | $1.00 | $1.00 | 600 |
September 24 2025 16:30 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
September 24 2025 15:30 | $0.98 | $0.98 | $0.97 | $0.98 | 306 |
September 24 2025 13:30 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
Daily pricing data for Pintec Technology dates back to 10/25/2018, and may be incomplete.
