The closing price for Leidos (LDOS) in January 2023 was $95.08, on January 31, 2023. It was down 5.4% for the month. The latest price is $155.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $94.00 | $95.08 | $93.51 | $95.08 | 1,197,898 |
January 30 2023 | $93.37 | $94.69 | $93.23 | $93.61 | 834,350 |
January 27 2023 | $94.06 | $94.24 | $92.21 | $92.82 | 705,895 |
January 26 2023 | $94.99 | $94.99 | $93.77 | $94.06 | 583,656 |
January 25 2023 | $93.30 | $94.51 | $92.86 | $94.42 | 971,711 |
January 24 2023 | $93.04 | $94.05 | $92.53 | $93.60 | 994,326 |
January 23 2023 | $92.78 | $93.02 | $92.13 | $92.70 | 538,271 |
January 20 2023 | $91.03 | $92.89 | $90.53 | $92.41 | 727,048 |
January 19 2023 | $91.87 | $92.48 | $90.95 | $90.97 | 706,529 |
January 18 2023 | $94.06 | $94.69 | $91.90 | $91.91 | 1,929,059 |
January 17 2023 | $95.16 | $95.34 | $94.06 | $94.12 | 743,780 |
January 13 2023 | $93.92 | $94.96 | $93.64 | $94.61 | 931,566 |
January 12 2023 | $95.70 | $96.22 | $94.60 | $94.95 | 1,170,593 |
January 11 2023 | $96.08 | $96.22 | $95.52 | $95.84 | 878,583 |
January 10 2023 | $96.71 | $97.12 | $96.02 | $96.18 | 601,058 |
January 09 2023 | $100.93 | $101.43 | $96.08 | $96.51 | 1,236,214 |
January 06 2023 | $100.76 | $102.91 | $100.31 | $100.96 | 613,700 |
January 05 2023 | $100.15 | $101.82 | $99.45 | $100.05 | 836,273 |
January 04 2023 | $100.41 | $101.20 | $99.60 | $100.40 | 786,313 |
January 03 2023 | $100.49 | $101.00 | $98.74 | $100.73 | 687,881 |
Daily pricing data for Leidos dates back to 10/13/2006, and may be incomplete.
