| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.87 | $1.89 | $1.87 | $1.88 | 146,400 |
December 30 1992 | $1.88 | $1.88 | $1.85 | $1.86 | 239,700 |
December 29 1992 | $1.81 | $1.90 | $1.81 | $1.87 | 442,200 |
December 28 1992 | $1.77 | $1.81 | $1.77 | $1.81 | 150,900 |
December 24 1992 | $1.81 | $1.81 | $1.77 | $1.77 | 48,000 |
December 23 1992 | $1.81 | $1.81 | $1.73 | $1.81 | 233,700 |
December 22 1992 | $1.84 | $1.85 | $1.77 | $1.82 | 160,500 |
December 21 1992 | $1.83 | $1.87 | $1.82 | $1.84 | 266,400 |
December 18 1992 | $1.82 | $1.85 | $1.82 | $1.83 | 125,400 |
December 17 1992 | $1.83 | $1.83 | $1.80 | $1.81 | 85,800 |
December 16 1992 | $1.90 | $1.90 | $1.82 | $1.83 | 48,600 |
December 15 1992 | $1.91 | $1.91 | $1.88 | $1.88 | 76,500 |
December 14 1992 | $1.90 | $1.93 | $1.89 | $1.91 | 267,600 |
December 11 1992 | $1.91 | $1.92 | $1.91 | $1.92 | 189,900 |
December 10 1992 | $1.92 | $1.92 | $1.89 | $1.92 | 164,400 |
December 09 1992 | $1.92 | $1.92 | $1.90 | $1.90 | 135,900 |
December 08 1992 | $1.87 | $1.94 | $1.84 | $1.90 | 400,500 |
December 07 1992 | $1.82 | $1.89 | $1.78 | $1.87 | 213,900 |
December 04 1992 | $1.92 | $1.93 | $1.87 | $1.87 | 123,900 |
December 03 1992 | $1.97 | $1.97 | $1.90 | $1.92 | 425,400 |
December 02 1992 | $1.78 | $2.00 | $1.73 | $1.97 | 364,800 |
December 01 1992 | $1.78 | $1.78 | $1.76 | $1.77 | 49,500 |
November 30 1992 | $1.80 | $1.80 | $1.77 | $1.77 | 52,500 |
November 27 1992 | $1.82 | $1.82 | $1.80 | $1.80 | 93,000 |
November 25 1992 | $1.79 | $1.81 | $1.79 | $1.80 | 87,600 |
