| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $140.23 | $142.07 | $139.54 | $141.28 | 4,766,365 |
Week of December 18 2023 | $141.44 | $142.26 | $137.36 | $139.74 | 10,267,091 |
Week of December 11 2023 | $131.81 | $147.88 | $130.77 | $141.51 | 21,263,272 |
Week of December 04 2023 | $124.10 | $132.71 | $123.50 | $132.31 | 9,557,109 |
Week of November 27 2023 | $119.51 | $124.81 | $118.65 | $124.73 | 8,328,460 |
Week of November 20 2023 | $120.19 | $122.06 | $119.47 | $120.98 | 3,917,136 |
Week of November 13 2023 | $116.30 | $124.43 | $114.22 | $120.85 | 10,806,935 |
Week of November 06 2023 | $111.75 | $116.26 | $110.55 | $115.84 | 7,928,481 |
Week of October 30 2023 | $99.19 | $115.72 | $98.02 | $113.58 | 12,235,782 |
Week of October 23 2023 | $98.43 | $100.91 | $97.54 | $98.38 | 9,472,816 |
Week of October 16 2023 | $104.50 | $105.34 | $98.16 | $98.38 | 8,911,691 |
Week of October 09 2023 | $102.19 | $109.00 | $101.59 | $103.61 | 10,314,815 |
Week of October 02 2023 | $105.27 | $106.99 | $100.62 | $103.19 | 12,625,533 |
Week of September 25 2023 | $106.48 | $110.14 | $105.21 | $106.03 | 12,065,026 |
Week of September 18 2023 | $108.71 | $112.83 | $105.52 | $107.23 | 13,357,000 |
Week of September 11 2023 | $112.19 | $114.81 | $103.93 | $108.42 | 15,579,603 |
Week of September 04 2023 | $113.59 | $113.67 | $108.12 | $112.12 | 7,760,826 |
Week of August 28 2023 | $108.10 | $114.51 | $106.87 | $114.00 | 12,249,314 |
Week of August 21 2023 | $110.54 | $111.46 | $105.99 | $107.74 | 10,858,173 |
Week of August 14 2023 | $116.43 | $119.92 | $109.49 | $110.54 | 12,589,998 |
Week of August 07 2023 | $118.28 | $120.50 | $116.03 | $116.43 | 7,640,274 |
Week of July 31 2023 | $121.25 | $121.42 | $114.68 | $118.64 | 8,954,870 |
Week of July 24 2023 | $119.89 | $121.94 | $118.65 | $120.73 | 9,375,197 |
Week of July 17 2023 | $124.39 | $125.19 | $117.91 | $119.66 | 11,304,016 |
Week of July 10 2023 | $113.31 | $125.88 | $113.16 | $125.88 | 9,938,390 |
