| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $128.66 | $130.35 | $128.03 | $129.62 | 4,766,365 |
Week of December 18 2023 | $129.76 | $130.52 | $126.03 | $128.21 | 10,267,091 |
Week of December 11 2023 | $120.93 | $135.68 | $119.97 | $129.83 | 21,263,272 |
Week of December 04 2023 | $113.86 | $121.75 | $113.31 | $121.39 | 9,557,109 |
Week of November 27 2023 | $109.65 | $114.51 | $108.86 | $114.43 | 8,328,460 |
Week of November 20 2023 | $110.27 | $111.99 | $109.61 | $111.00 | 3,917,136 |
Week of November 13 2023 | $106.70 | $114.16 | $104.80 | $110.88 | 10,806,935 |
Week of November 06 2023 | $102.53 | $106.67 | $101.42 | $106.27 | 7,928,481 |
Week of October 30 2023 | $91.00 | $106.17 | $89.93 | $104.20 | 12,235,782 |
Week of October 23 2023 | $90.31 | $92.58 | $89.49 | $90.26 | 9,472,816 |
Week of October 16 2023 | $95.87 | $96.65 | $90.06 | $90.26 | 8,911,691 |
Week of October 09 2023 | $93.75 | $100.00 | $93.21 | $95.06 | 10,314,815 |
Week of October 02 2023 | $96.58 | $98.16 | $92.31 | $94.67 | 12,625,533 |
Week of September 25 2023 | $97.69 | $101.05 | $96.53 | $97.28 | 12,065,026 |
Week of September 18 2023 | $99.73 | $103.51 | $96.81 | $98.38 | 13,357,000 |
Week of September 11 2023 | $102.92 | $105.33 | $95.35 | $99.47 | 15,579,603 |
Week of September 04 2023 | $104.21 | $104.28 | $99.20 | $102.86 | 7,760,826 |
Week of August 28 2023 | $99.18 | $105.06 | $98.04 | $104.59 | 12,249,314 |
Week of August 21 2023 | $101.41 | $102.26 | $97.24 | $98.85 | 10,858,173 |
Week of August 14 2023 | $106.82 | $110.02 | $100.45 | $101.41 | 12,589,998 |
Week of August 07 2023 | $108.51 | $110.55 | $106.45 | $106.81 | 7,640,274 |
Week of July 31 2023 | $111.24 | $111.39 | $105.21 | $108.84 | 8,954,870 |
Week of July 24 2023 | $110.00 | $111.87 | $108.85 | $110.76 | 9,375,197 |
Week of July 17 2023 | $114.12 | $114.85 | $108.18 | $109.78 | 11,304,016 |
Week of July 10 2023 | $103.95 | $115.49 | $103.82 | $115.49 | 9,938,390 |
