| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $15.10 | $15.19 | $14.74 | $14.77 | 1,107,291 |
December 28 2001 | $14.99 | $15.29 | $14.88 | $15.13 | 1,358,585 |
December 27 2001 | $15.15 | $15.27 | $14.77 | $14.97 | 1,572,690 |
December 26 2001 | $15.07 | $15.29 | $15.06 | $15.15 | 1,584,666 |
December 24 2001 | $14.70 | $15.21 | $14.67 | $15.07 | 1,017,153 |
December 21 2001 | $14.57 | $14.75 | $14.23 | $14.75 | 3,567,495 |
December 20 2001 | $14.77 | $15.08 | $14.42 | $14.56 | 3,284,894 |
December 19 2001 | $14.18 | $14.98 | $14.15 | $14.77 | 6,785,994 |
December 18 2001 | $13.96 | $14.18 | $13.43 | $13.88 | 5,202,378 |
December 17 2001 | $12.95 | $13.32 | $12.94 | $13.02 | 1,521,422 |
December 14 2001 | $13.08 | $13.43 | $12.90 | $13.01 | 1,570,168 |
December 13 2001 | $12.96 | $13.44 | $12.78 | $13.13 | 2,985,904 |
December 12 2001 | $12.37 | $13.16 | $12.37 | $12.96 | 2,946,403 |
December 11 2001 | $12.15 | $12.38 | $12.15 | $12.19 | 1,158,349 |
December 10 2001 | $12.39 | $12.40 | $12.10 | $12.14 | 936,680 |
December 07 2001 | $12.65 | $12.72 | $12.35 | $12.39 | 2,457,682 |
December 06 2001 | $12.91 | $13.16 | $12.67 | $12.77 | 2,051,115 |
December 05 2001 | $12.35 | $13.27 | $12.35 | $12.83 | 4,621,208 |
December 04 2001 | $11.85 | $12.24 | $11.82 | $12.16 | 2,482,476 |
December 03 2001 | $11.74 | $12.01 | $11.53 | $11.86 | 2,273,204 |
November 30 2001 | $11.47 | $12.02 | $11.47 | $11.74 | 5,191,032 |
November 29 2001 | $11.20 | $11.42 | $11.01 | $11.36 | 1,960,347 |
November 28 2001 | $11.24 | $11.34 | $11.04 | $11.23 | 1,409,853 |
November 27 2001 | $11.55 | $11.55 | $11.13 | $11.25 | 2,666,114 |
November 26 2001 | $11.80 | $11.90 | $11.47 | $11.55 | 2,114,569 |
