| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.49 | $16.59 | $16.09 | $16.14 | 1,107,291 |
December 28 2001 | $16.37 | $16.70 | $16.25 | $16.53 | 1,358,585 |
December 27 2001 | $16.54 | $16.68 | $16.13 | $16.35 | 1,572,690 |
December 26 2001 | $16.46 | $16.70 | $16.45 | $16.55 | 1,584,666 |
December 24 2001 | $16.06 | $16.61 | $16.03 | $16.46 | 1,017,153 |
December 21 2001 | $15.91 | $16.11 | $15.54 | $16.11 | 3,567,495 |
December 20 2001 | $16.13 | $16.47 | $15.75 | $15.91 | 3,284,894 |
December 19 2001 | $15.49 | $16.36 | $15.46 | $16.14 | 6,785,994 |
December 18 2001 | $15.25 | $15.49 | $14.67 | $15.16 | 5,202,378 |
December 17 2001 | $14.15 | $14.55 | $14.13 | $14.22 | 1,521,422 |
December 14 2001 | $14.29 | $14.66 | $14.09 | $14.21 | 1,570,168 |
December 13 2001 | $14.16 | $14.68 | $13.96 | $14.34 | 2,985,904 |
December 12 2001 | $13.51 | $14.37 | $13.51 | $14.15 | 2,946,403 |
December 11 2001 | $13.27 | $13.52 | $13.27 | $13.32 | 1,158,349 |
December 10 2001 | $13.53 | $13.54 | $13.21 | $13.26 | 936,680 |
December 07 2001 | $13.82 | $13.89 | $13.49 | $13.53 | 2,457,682 |
December 06 2001 | $14.10 | $14.37 | $13.84 | $13.94 | 2,051,115 |
December 05 2001 | $13.49 | $14.49 | $13.49 | $14.01 | 4,621,208 |
December 04 2001 | $12.94 | $13.37 | $12.91 | $13.29 | 2,482,476 |
December 03 2001 | $12.82 | $13.11 | $12.60 | $12.95 | 2,273,204 |
November 30 2001 | $12.53 | $13.12 | $12.53 | $12.82 | 5,191,032 |
November 29 2001 | $12.23 | $12.48 | $12.03 | $12.41 | 1,960,347 |
November 28 2001 | $12.27 | $12.39 | $12.06 | $12.27 | 1,409,853 |
November 27 2001 | $12.62 | $12.62 | $12.16 | $12.29 | 2,666,114 |
November 26 2001 | $12.89 | $12.99 | $12.53 | $12.61 | 2,114,569 |
