The closing price for Laboratory Corporation of America (LH) in 1999 was $7.59, on December 31, 1999. It was up 168.2% for the year. The latest price is $276.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $7.46 | $7.59 | $7.46 | $7.59 | 114,351 |
December 30 1999 | $7.46 | $7.71 | $7.46 | $7.71 | 100,430 |
December 29 1999 | $7.20 | $7.71 | $7.20 | $7.71 | 144,569 |
December 28 1999 | $6.82 | $7.33 | $6.69 | $7.20 | 78,686 |
December 27 1999 | $6.94 | $7.07 | $6.81 | $6.94 | 75,939 |
December 23 1999 | $6.94 | $7.20 | $6.56 | $7.20 | 128,738 |
December 22 1999 | $7.20 | $7.20 | $7.07 | $7.20 | 44,325 |
December 21 1999 | $7.20 | $7.33 | $6.94 | $7.33 | 70,026 |
December 20 1999 | $6.43 | $7.20 | $6.30 | $7.20 | 127,481 |
December 17 1999 | $6.82 | $6.82 | $6.56 | $6.69 | 114,025 |
December 16 1999 | $7.07 | $7.20 | $6.69 | $6.81 | 305,620 |
December 15 1999 | $7.33 | $7.33 | $7.20 | $7.20 | 599,134 |
December 14 1999 | $7.33 | $7.46 | $7.33 | $7.33 | 412,289 |
December 13 1999 | $7.59 | $7.59 | $7.20 | $7.46 | 117,657 |
December 10 1999 | $7.33 | $7.59 | $7.33 | $7.59 | 140,611 |
December 09 1999 | $7.46 | $7.59 | $7.33 | $7.46 | 135,629 |
December 08 1999 | $7.33 | $7.46 | $7.33 | $7.46 | 63,135 |
December 07 1999 | $7.33 | $7.46 | $7.33 | $7.46 | 38,086 |
December 06 1999 | $7.59 | $7.59 | $7.20 | $7.46 | 186,659 |
December 03 1999 | $7.59 | $7.59 | $7.46 | $7.59 | 54,242 |
December 02 1999 | $7.46 | $7.59 | $7.46 | $7.59 | 47,445 |
December 01 1999 | $7.59 | $7.71 | $7.46 | $7.46 | 161,237 |
November 30 1999 | $7.46 | $7.71 | $7.46 | $7.71 | 256,499 |
November 29 1999 | $7.59 | $7.59 | $7.33 | $7.59 | 126,178 |
November 26 1999 | $7.59 | $7.59 | $7.46 | $7.59 | 47,352 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
