The closing price for Li Auto (LI) between 2005 and 2023 was $37.43, on December 29, 2023. It was up 141.5% in that time. The latest price is $25.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $37.72 | $38.48 | $32.73 | $37.43 | 120,220,155 |
November 2023 | $34.50 | $42.35 | $34.34 | $36.95 | 120,925,748 |
October 2023 | $35.91 | $36.29 | $31.43 | $33.81 | 104,023,345 |
September 2023 | $42.70 | $43.19 | $33.68 | $35.65 | 104,736,579 |
August 2023 | $43.39 | $47.33 | $38.25 | $41.65 | 177,630,811 |
July 2023 | $36.87 | $42.83 | $34.40 | $42.80 | 140,523,826 |
June 2023 | $28.90 | $35.97 | $28.20 | $35.10 | 151,787,995 |
May 2023 | $24.20 | $30.67 | $22.27 | $29.05 | 183,788,140 |
April 2023 | $25.00 | $26.27 | $21.48 | $23.50 | 108,695,942 |
March 2023 | $25.00 | $25.45 | $20.80 | $24.95 | 164,159,486 |
February 2023 | $26.42 | $27.48 | $22.85 | $23.61 | 138,096,364 |
January 2023 | $21.76 | $26.09 | $19.81 | $24.90 | 160,795,001 |
December 2022 | $21.18 | $24.41 | $17.90 | $20.40 | 244,757,112 |
November 2022 | $15.02 | $23.04 | $13.97 | $22.00 | 309,021,548 |
October 2022 | $23.31 | $25.43 | $12.52 | $13.62 | 284,007,094 |
September 2022 | $27.68 | $28.38 | $22.20 | $23.01 | 203,519,570 |
August 2022 | $33.70 | $35.98 | $28.23 | $28.77 | 187,804,093 |
July 2022 | $38.30 | $40.89 | $31.67 | $32.84 | 234,296,116 |
June 2022 | $25.41 | $41.49 | $24.71 | $38.31 | 328,414,339 |
May 2022 | $22.22 | $25.51 | $18.83 | $25.07 | 193,263,704 |
April 2022 | $27.35 | $29.69 | $20.50 | $22.43 | 146,114,189 |
March 2022 | $30.33 | $31.95 | $16.86 | $25.81 | 326,666,840 |
February 2022 | $26.85 | $31.00 | $25.04 | $30.45 | 147,121,913 |
January 2022 | $33.02 | $33.76 | $22.16 | $26.09 | 167,060,379 |
December 2021 | $36.91 | $37.45 | $27.53 | $32.10 | 218,621,250 |
Daily pricing data for Li Auto dates back to 7/30/2020, and may be incomplete.
