CORP returned 3.1% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $90.54 | $90.80 | $90.21 | $90.30 | 104,098 |
December 30 2024 | $90.39 | $90.72 | $90.33 | $90.42 | 194,833 |
December 27 2024 | $90.27 | $90.35 | $90.14 | $90.19 | 217,190 |
December 26 2024 | $90.03 | $90.45 | $90.03 | $90.39 | 52,313 |
December 24 2024 | $89.98 | $90.31 | $89.98 | $90.31 | 35,809 |
December 23 2024 | $90.33 | $90.45 | $90.08 | $90.15 | 76,237 |
December 20 2024 | $90.32 | $90.63 | $90.14 | $90.30 | 104,413 |
December 19 2024 | $90.24 | $90.24 | $89.96 | $90.07 | 70,648 |
December 18 2024 | $91.18 | $91.34 | $90.39 | $90.40 | 60,506 |
December 17 2024 | $91.20 | $91.36 | $91.17 | $91.25 | 63,580 |
December 16 2024 | $91.32 | $91.35 | $91.12 | $91.24 | 75,910 |
December 13 2024 | $91.46 | $91.46 | $91.16 | $91.23 | 49,458 |
December 12 2024 | $91.76 | $91.81 | $91.57 | $91.57 | 54,769 |
December 11 2024 | $92.23 | $92.31 | $91.93 | $91.94 | 28,706 |
December 10 2024 | $92.08 | $92.20 | $92.01 | $92.12 | 44,247 |
December 09 2024 | $92.31 | $92.36 | $92.03 | $92.25 | 94,183 |
December 06 2024 | $92.46 | $92.54 | $92.24 | $92.40 | 37,214 |
December 05 2024 | $92.05 | $92.32 | $92.05 | $92.21 | 73,880 |
December 04 2024 | $91.93 | $92.28 | $91.76 | $92.18 | 38,875 |
December 03 2024 | $92.19 | $92.30 | $91.90 | $91.90 | 43,815 |
December 02 2024 | $92.25 | $92.37 | $91.83 | $92.10 | 41,382 |
November 29 2024 | $91.85 | $91.96 | $91.85 | $91.96 | 20,201 |
November 27 2024 | $91.48 | $91.60 | $91.32 | $91.52 | 59,471 |
November 26 2024 | $91.30 | $91.34 | $91.07 | $91.33 | 35,554 |
November 25 2024 | $91.23 | $91.54 | $91.17 | $91.38 | 212,986 |
