CORP returned 3.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $92.34 | $92.60 | $92.00 | $92.09 | 104,098 |
December 30 2024 | $92.18 | $92.52 | $92.11 | $92.21 | 194,833 |
December 27 2024 | $92.06 | $92.14 | $91.93 | $91.98 | 217,190 |
December 26 2024 | $91.81 | $92.24 | $91.81 | $92.18 | 52,313 |
December 24 2024 | $91.77 | $92.10 | $91.77 | $92.10 | 35,809 |
December 23 2024 | $92.12 | $92.24 | $91.86 | $91.94 | 76,237 |
December 20 2024 | $92.11 | $92.42 | $91.93 | $92.09 | 104,413 |
December 19 2024 | $92.03 | $92.03 | $91.74 | $91.85 | 70,648 |
December 18 2024 | $92.99 | $93.15 | $92.18 | $92.19 | 60,506 |
December 17 2024 | $93.01 | $93.17 | $92.97 | $93.06 | 63,580 |
December 16 2024 | $93.13 | $93.15 | $92.92 | $93.05 | 75,910 |
December 13 2024 | $93.27 | $93.27 | $92.97 | $93.04 | 49,458 |
December 12 2024 | $93.58 | $93.63 | $93.38 | $93.39 | 54,769 |
December 11 2024 | $94.06 | $94.14 | $93.75 | $93.76 | 28,706 |
December 10 2024 | $93.91 | $94.03 | $93.83 | $93.95 | 44,247 |
December 09 2024 | $94.14 | $94.19 | $93.85 | $94.08 | 94,183 |
December 06 2024 | $94.29 | $94.37 | $94.07 | $94.23 | 37,214 |
December 05 2024 | $93.87 | $94.15 | $93.87 | $94.03 | 73,880 |
December 04 2024 | $93.75 | $94.10 | $93.58 | $94.00 | 38,875 |
December 03 2024 | $94.01 | $94.13 | $93.72 | $93.72 | 43,815 |
December 02 2024 | $94.08 | $94.20 | $93.65 | $93.93 | 41,382 |
November 29 2024 | $93.67 | $93.78 | $93.67 | $93.78 | 20,201 |
November 27 2024 | $93.29 | $93.42 | $93.13 | $93.33 | 59,471 |
November 26 2024 | $93.11 | $93.15 | $92.87 | $93.14 | 35,554 |
November 25 2024 | $93.04 | $93.35 | $92.98 | $93.19 | 212,986 |
