| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
December 28 2007 | $0.06 | $0.09 | $0.06 | $0.06 | 1,000 |
December 27 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 2,240 |
December 26 2007 | $0.06 | $0.07 | $0.06 | $0.07 | 4,200 |
December 24 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
December 21 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 1,234 |
December 18 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
December 11 2007 | $0.06 | $0.09 | $0.06 | $0.09 | 1,200 |
December 10 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
December 05 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
November 29 2007 | $0.08 | $0.09 | $0.08 | $0.09 | 4,200 |
November 28 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
November 26 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
November 21 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
November 20 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
November 16 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
November 14 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
November 13 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
November 09 2007 | $0.08 | $0.08 | $0.06 | $0.06 | 2,520 |
November 08 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
November 05 2007 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
November 02 2007 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
November 01 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
October 31 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
October 29 2007 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
