The closing price for Lithium Americas (LAC) on Friday was $4.51. It was down 1.4% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $4.51 | $4.51 | $4.51 | $4.51 | — |
February 20 2026 20:30 | $4.50 | $4.55 | $4.50 | $4.53 | 716,834 |
February 20 2026 19:30 | $4.51 | $4.53 | $4.47 | $4.51 | 462,744 |
February 20 2026 18:30 | $4.47 | $4.55 | $4.46 | $4.51 | 542,721 |
February 20 2026 17:30 | $4.46 | $4.53 | $4.45 | $4.47 | 688,047 |
February 20 2026 16:30 | $4.51 | $4.55 | $4.44 | $4.46 | 634,641 |
February 20 2026 15:30 | $4.56 | $4.58 | $4.51 | $4.52 | 805,160 |
February 20 2026 14:30 | $4.58 | $4.69 | $4.53 | $4.56 | 1,573,427 |
Daily pricing data for Lithium Americas dates back to 10/2/2023, and may be incomplete.
