The closing price for LIN TV (LIN) in 2022 was $313.63, on December 30, 2022. It was down 4.4% for the year. The latest price is $456.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $313.61 | $314.37 | $310.77 | $313.63 | 1,238,055 |
December 29 2022 | $316.71 | $318.17 | $315.75 | $317.06 | 872,349 |
December 28 2022 | $316.19 | $317.75 | $313.05 | $313.37 | 908,869 |
December 27 2022 | $317.94 | $319.31 | $315.66 | $316.29 | 682,772 |
December 23 2022 | $313.63 | $316.93 | $313.05 | $316.66 | 636,611 |
December 22 2022 | $313.77 | $315.23 | $310.62 | $315.05 | 1,202,156 |
December 21 2022 | $313.51 | $317.61 | $313.51 | $316.02 | 1,723,822 |
December 20 2022 | $315.41 | $318.19 | $313.78 | $316.27 | 1,312,878 |
December 19 2022 | $316.34 | $317.78 | $313.65 | $314.47 | 1,254,739 |
December 16 2022 | $314.96 | $317.25 | $311.55 | $316.95 | 3,857,589 |
December 15 2022 | $323.46 | $323.84 | $315.96 | $318.07 | 1,882,896 |
December 14 2022 | $329.85 | $332.16 | $326.92 | $328.85 | 1,824,773 |
December 13 2022 | $332.74 | $334.22 | $327.36 | $329.27 | 1,969,448 |
December 12 2022 | $323.09 | $323.85 | $320.78 | $323.12 | 1,246,867 |
December 09 2022 | $321.84 | $322.92 | $319.40 | $319.43 | 1,262,938 |
December 08 2022 | $318.54 | $322.29 | $318.18 | $321.75 | 966,865 |
December 07 2022 | $319.29 | $321.08 | $316.90 | $318.65 | 1,849,322 |
December 06 2022 | $322.03 | $322.74 | $316.81 | $318.75 | 1,242,104 |
December 05 2022 | $322.27 | $323.36 | $319.78 | $321.40 | 2,145,039 |
December 02 2022 | $321.48 | $325.93 | $320.78 | $324.37 | 1,200,752 |
December 01 2022 | $324.31 | $325.12 | $320.10 | $324.28 | 1,419,981 |
November 30 2022 | $318.23 | $322.98 | $314.67 | $322.41 | 3,115,178 |
November 29 2022 | $320.76 | $321.47 | $317.17 | $318.09 | 1,888,348 |
November 28 2022 | $330.29 | $330.51 | $322.72 | $323.58 | 2,881,129 |
November 25 2022 | $328.91 | $330.17 | $328.18 | $330.02 | 458,541 |
Daily pricing data for LIN TV dates back to 6/17/1992, and may be incomplete.
