| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $2.52 | $2.65 | $1.47 | $1.49 | 4,597,071 |
December 2025 | $7.71 | $8.92 | $2.38 | $2.57 | 15,592,924 |
November 2025 | $13.00 | $13.13 | $3.93 | $7.73 | 295,463 |
October 2025 | $17.94 | $21.84 | $13.00 | $13.26 | 322,332 |
September 2025 | $21.19 | $35.23 | $15.34 | $16.90 | 6,605,338 |
August 2025 | $31.85 | $34.57 | $18.72 | $21.19 | 1,985,608 |
July 2025 | $45.11 | $54.86 | $30.94 | $31.85 | 742,876 |
June 2025 | $40.30 | $62.92 | $31.42 | $45.24 | 3,105,602 |
May 2025 | $37.83 | $51.48 | $27.69 | $41.47 | 492,854 |
April 2025 | $43.94 | $50.70 | $33.67 | $37.31 | 351,708 |
March 2025 | $89.05 | $96.85 | $36.66 | $42.38 | 78,281 |
February 2025 | $96.85 | $119.60 | $86.45 | $89.70 | 49,930 |
January 2025 | $139.10 | $213.20 | $87.75 | $91.00 | 140,514 |
December 2024 | $123.50 | $133.25 | $81.25 | $123.50 | 98,944 |
November 2024 | $126.10 | $143.00 | $111.15 | $128.05 | 98,983 |
October 2024 | $149.50 | $271.05 | $111.80 | $126.10 | 165,319 |
September 2024 | $159.25 | $193.05 | $121.55 | $152.75 | 65,825 |
August 2024 | $214.50 | $221.65 | $141.70 | $153.40 | 14,841 |
July 2024 | $292.50 | $299.00 | $196.30 | $212.55 | 31,328 |
June 2024 | $304.20 | $341.90 | $241.15 | $266.50 | 12,442 |
May 2024 | $357.50 | $377.00 | $279.50 | $317.20 | 16,951 |
April 2024 | $526.50 | $582.40 | $312.00 | $316.55 | 18,040 |
March 2024 | $643.50 | $702.00 | $428.35 | $510.90 | 4,011 |
February 2024 | $663.00 | $1,007.50 | $598.00 | $656.50 | 10,332 |
January 2024 | $903.50 | $908.70 | $623.35 | $663.00 | 1,682 |
