The closing price for Lion (LGHL) yesterday was $1.33. It was up 5.2% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $1.33 | $1.33 | $1.33 | $1.33 | 1,940 |
September 29 2025 18:30 | $1.33 | $1.33 | $1.33 | $1.33 | 272 |
September 29 2025 17:30 | $1.34 | $1.34 | $1.34 | $1.34 | 158 |
September 29 2025 16:30 | $1.34 | $1.34 | $1.34 | $1.34 | 90 |
September 29 2025 15:30 | $1.34 | $1.34 | $1.33 | $1.33 | 2,002 |
September 29 2025 14:30 | $1.32 | $1.41 | $1.32 | $1.41 | 3,056 |
September 29 2025 13:30 | $1.26 | $1.27 | $1.26 | $1.27 | 472 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
