The closing price for Lisata Therapeutics (LSTA) in August 1994 was $609,129.55, on August 31, 1994. It was up 8.3% for the month. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1994 | $609,129.55 | $609,129.55 | $609,129.55 | $609,129.55 |
August 29 1994 | $609,129.55 | $609,129.55 | $609,129.55 | $609,129.55 |
August 25 1994 | $609,129.55 | $609,129.55 | $609,129.55 | $609,129.55 |
August 24 1994 | $655,985.65 | $655,985.65 | $609,129.54 | $655,985.65 |
August 23 1994 | $655,985.65 | $655,985.65 | $562,273.42 | $655,985.65 |
August 22 1994 | $585,701.49 | $609,121.76 | $585,701.49 | $585,701.49 |
August 19 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
August 17 1994 | $562,273.44 | $655,985.68 | $562,273.44 | $562,273.44 |
August 16 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
August 12 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
August 11 1994 | $562,273.44 | $609,129.56 | $562,273.44 | $562,273.44 |
August 10 1994 | $609,129.55 | $609,129.55 | $609,129.55 | $609,129.55 |
August 09 1994 | $655,985.65 | $749,697.89 | $655,985.65 | $655,985.65 |
August 08 1994 | $702,841.76 | $749,697.88 | $562,273.41 | $702,841.76 |
August 05 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
August 03 1994 | $562,273.44 | $632,565.12 | $562,273.44 | $562,273.44 |
August 02 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
August 01 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
