The closing price for Lisata Therapeutics (LSTA) in December 1991 was $1,000,000.00, on December 31, 1991. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1991 | $1,000,000.00 | $1,011,363.64 | $931,818.18 | $1,000,000.00 |
December 30 1991 | $1,000,000.00 | $1,022,987.57 | $954,022.11 | $1,000,000.00 |
December 27 1991 | $1,000,000.00 | $1,022,727.27 | $909,090.91 | $1,000,000.00 |
December 26 1991 | $1,000,000.00 | $1,012,049.16 | $987,951.81 | $1,000,000.00 |
December 24 1991 | $1,000,000.00 | $1,024,391.22 | $1,000,000.00 | $1,000,000.00 |
December 23 1991 | $1,000,000.00 | $1,024,391.22 | $1,000,000.00 | $1,000,000.00 |
December 20 1991 | $1,000,000.00 | $1,011,904.75 | $964,284.80 | $1,000,000.00 |
December 19 1991 | $1,000,000.00 | $1,011,904.75 | $964,284.80 | $1,000,000.00 |
December 18 1991 | $1,000,000.00 | $1,000,000.00 | $953,487.49 | $1,000,000.00 |
December 17 1991 | $1,000,000.00 | $1,023,529.39 | $976,469.67 | $1,000,000.00 |
December 16 1991 | $1,000,000.00 | $1,060,240.96 | $975,903.61 | $1,000,000.00 |
December 13 1991 | $1,000,000.00 | $1,000,000.00 | $944,445.33 | $1,000,000.00 |
December 12 1991 | $1,000,000.00 | $1,011,764.69 | $894,116.81 | $1,000,000.00 |
December 11 1991 | $1,000,000.00 | $1,078,947.37 | $1,000,000.00 | $1,000,000.00 |
December 10 1991 | $1,000,000.00 | $1,087,501.00 | $1,000,000.00 | $1,000,000.00 |
December 09 1991 | $1,000,000.00 | $1,047,057.84 | $964,704.97 | $1,000,000.00 |
December 06 1991 | $1,000,000.00 | $1,051,282.05 | $897,435.90 | $1,000,000.00 |
December 05 1991 | $1,000,000.00 | $1,000,000.00 | $972,222.22 | $1,000,000.00 |
December 04 1991 | $1,000,000.00 | $1,000,000.00 | $972,222.22 | $1,000,000.00 |
December 03 1991 | $1,000,000.00 | $1,013,698.63 | $904,109.59 | $1,000,000.00 |
December 02 1991 | $1,000,000.00 | $1,042,253.52 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
