The closing price for Lisata Therapeutics (LSTA) in May 1992 was $1,000,000.00, on May 29, 1992. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 1992 | $1,000,000.00 | $1,020,408.16 | $979,591.84 | $1,000,000.00 |
May 28 1992 | $1,000,000.00 | $1,041,666.67 | $916,666.67 | $1,000,000.00 |
May 27 1992 | $1,000,000.00 | $1,000,000.00 | $833,333.33 | $1,000,000.00 |
May 26 1992 | $1,000,000.00 | $1,181,818.18 | $1,000,000.00 | $1,000,000.00 |
May 22 1992 | $1,000,000.00 | $1,250,000.00 | $1,000,000.00 | $1,000,000.00 |
May 21 1992 | $1,000,000.00 | $1,040,000.00 | $840,000.00 | $1,000,000.00 |
May 20 1992 | $1,000,000.00 | $1,260,869.57 | $869,565.22 | $1,000,000.00 |
May 19 1992 | $1,000,000.00 | $1,000,000.00 | $931,034.48 | $1,000,000.00 |
May 18 1992 | $1,000,000.00 | $1,000,000.00 | $931,034.48 | $1,000,000.00 |
May 15 1992 | $1,000,000.00 | $1,034,482.76 | $862,068.97 | $1,000,000.00 |
May 14 1992 | $1,000,000.00 | $1,000,000.00 | $875,000.00 | $1,000,000.00 |
May 13 1992 | $1,000,000.00 | $1,062,500.00 | $906,250.00 | $1,000,000.00 |
May 12 1992 | $1,000,000.00 | $1,030,303.03 | $878,787.88 | $1,000,000.00 |
May 11 1992 | $1,000,000.00 | $1,206,896.55 | $896,551.72 | $1,000,000.00 |
May 08 1992 | $1,000,000.00 | $1,187,500.00 | $1,000,000.00 | $1,000,000.00 |
May 07 1992 | $1,000,000.00 | $1,038,461.54 | $961,538.46 | $1,000,000.00 |
May 06 1992 | $1,000,000.00 | $1,000,000.00 | $944,444.44 | $1,000,000.00 |
May 05 1992 | $1,000,000.00 | $1,000,000.00 | $944,444.44 | $1,000,000.00 |
May 04 1992 | $1,000,000.00 | $1,000,000.00 | $946,428.57 | $1,000,000.00 |
May 01 1992 | $1,000,000.00 | $1,055,555.56 | $944,444.44 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
