The opening price for the S&P 500 (GSPC) yesterday was $6,608.19. It was down 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:00 | $6,603.85 | $6,603.85 | $6,603.85 | $6,603.85 | — |
September 25 2025 18:30 | $6,595.50 | $6,607.18 | $6,592.55 | $6,604.67 | 157,819,000 |
September 25 2025 17:30 | $6,598.78 | $6,600.26 | $6,569.22 | $6,595.60 | 318,610,000 |
September 25 2025 16:30 | $6,605.24 | $6,614.72 | $6,592.21 | $6,598.80 | 268,272,000 |
September 25 2025 15:30 | $6,600.38 | $6,619.00 | $6,600.38 | $6,605.25 | 321,471,000 |
September 25 2025 14:30 | $6,610.79 | $6,616.58 | $6,598.32 | $6,600.50 | 396,476,522 |
September 25 2025 13:30 | $6,608.19 | $6,617.01 | $6,575.04 | $6,610.77 | 619,454,320 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
