On December 31, 1996, LivaNova (LIVN) had a market capitalization of $41.1M, based on 11.74M shares at a price of $3.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $3.50 | 167,900 | 11,739,100 | $41,086,850.00 |
December 30 1996 | $3.13 | 29,100 | 11,739,100 | $36,684,687.50 |
December 27 1996 | $3.13 | 6,700 | 11,739,100 | $36,684,687.50 |
December 26 1996 | $3.13 | 4,500 | 11,739,100 | $36,684,687.50 |
December 24 1996 | $3.13 | 6,300 | 11,739,100 | $36,684,687.50 |
December 23 1996 | $3.25 | 5,700 | 11,739,100 | $38,152,075.00 |
December 20 1996 | $3.25 | 17,500 | 11,739,100 | $38,152,075.00 |
December 19 1996 | $3.25 | 1,200 | 11,739,100 | $38,152,075.00 |
December 18 1996 | $3.13 | 67,800 | 11,739,100 | $36,684,687.50 |
December 17 1996 | $3.25 | 19,700 | 11,739,100 | $38,152,075.00 |
December 16 1996 | $2.88 | 7,000 | 11,739,100 | $33,749,912.50 |
December 13 1996 | $3.00 | 113,300 | 11,739,100 | $35,217,300.00 |
December 12 1996 | $3.00 | 36,800 | 11,739,100 | $35,217,300.00 |
December 11 1996 | $3.00 | 17,600 | 11,739,100 | $35,217,300.00 |
December 10 1996 | $3.13 | 100,300 | 11,739,100 | $36,684,687.50 |
December 09 1996 | $3.13 | 6,600 | 11,739,100 | $36,684,687.50 |
December 05 1996 | $2.88 | 28,800 | 11,739,100 | $33,749,912.50 |
December 04 1996 | $3.13 | 30,200 | 11,739,100 | $36,684,687.50 |
December 03 1996 | $3.13 | 4,600 | 11,739,100 | $36,684,687.50 |
December 02 1996 | $3.25 | 9,600 | 11,739,100 | $38,152,075.00 |
November 29 1996 | $2.88 | 7,400 | 11,739,100 | $33,749,912.50 |
November 27 1996 | $3.00 | 6,000 | 11,739,100 | $35,217,300.00 |
November 26 1996 | $3.00 | 27,200 | 11,739,100 | $35,217,300.00 |
November 25 1996 | $2.75 | 1,400 | 11,739,100 | $32,282,525.00 |
November 22 1996 | $2.75 | 15,600 | 11,739,100 | $32,282,525.00 |
