| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $61.62 | $65.95 | $60.40 | $65.71 | 11,782,574 |
December 2025 | $63.35 | $65.57 | $61.38 | $61.53 | 12,493,127 |
November 2025 | $52.80 | $64.08 | $48.82 | $63.81 | 13,128,076 |
October 2025 | $51.23 | $55.32 | $49.29 | $52.63 | 9,945,999 |
September 2025 | $55.94 | $58.91 | $51.50 | $52.38 | 12,328,009 |
August 2025 | $41.84 | $57.05 | $41.02 | $56.37 | 16,284,439 |
July 2025 | $44.64 | $47.42 | $41.94 | $42.19 | 13,198,560 |
June 2025 | $43.09 | $47.88 | $42.79 | $45.02 | 12,028,519 |
May 2025 | $37.00 | $45.77 | $35.00 | $43.25 | 20,801,916 |
April 2025 | $39.18 | $39.74 | $32.48 | $37.00 | 15,533,060 |
March 2025 | $42.23 | $42.75 | $36.85 | $39.28 | 15,786,509 |
February 2025 | $49.15 | $49.96 | $40.37 | $41.63 | 13,020,182 |
January 2025 | $46.74 | $52.08 | $46.02 | $49.95 | 9,705,992 |
December 2024 | $52.42 | $52.70 | $45.68 | $46.31 | 11,419,728 |
November 2024 | $51.21 | $55.32 | $48.48 | $52.50 | 9,810,957 |
October 2024 | $52.39 | $57.35 | $50.30 | $51.62 | 9,930,428 |
September 2024 | $49.99 | $53.25 | $45.93 | $52.54 | 9,115,762 |
August 2024 | $49.86 | $51.30 | $43.15 | $50.39 | 15,295,066 |
July 2024 | $54.88 | $55.58 | $49.13 | $49.40 | 17,319,361 |
June 2024 | $60.99 | $61.40 | $49.82 | $54.82 | 15,480,214 |
May 2024 | $59.90 | $64.48 | $58.62 | $61.07 | 12,967,278 |
April 2024 | $55.76 | $57.02 | $51.71 | $55.75 | 13,220,316 |
March 2024 | $54.69 | $57.18 | $49.70 | $55.94 | 18,395,481 |
February 2024 | $48.77 | $57.80 | $47.79 | $54.81 | 10,979,498 |
January 2024 | $51.43 | $52.56 | $48.48 | $48.68 | 8,652,475 |
