| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $51.32 | $52.29 | $48.98 | $50.10 | 28,247,500 |
November 2022 | $50.10 | $51.86 | $47.57 | $50.96 | 31,823,203 |
October 2022 | $44.38 | $52.24 | $44.38 | $51.93 | 27,690,506 |
September 2022 | $49.37 | $51.20 | $43.12 | $44.01 | 34,631,774 |
August 2022 | $50.63 | $53.10 | $49.25 | $49.67 | 27,312,034 |
July 2022 | $45.40 | $51.08 | $45.13 | $50.95 | 29,285,601 |
June 2022 | $48.17 | $49.28 | $42.95 | $45.61 | 36,517,538 |
May 2022 | $45.96 | $48.77 | $43.54 | $47.74 | 40,552,684 |
April 2022 | $42.53 | $47.93 | $40.10 | $45.89 | 38,399,587 |
March 2022 | $43.06 | $44.65 | $39.17 | $41.99 | 45,240,551 |
February 2022 | $50.43 | $52.76 | $40.12 | $43.17 | 42,894,490 |
January 2022 | $55.41 | $55.57 | $48.28 | $50.48 | 27,585,616 |
December 2021 | $52.28 | $55.39 | $49.61 | $55.20 | 34,659,698 |
November 2021 | $50.85 | $55.22 | $50.26 | $51.40 | 28,009,719 |
October 2021 | $46.24 | $52.49 | $45.32 | $50.43 | 40,085,938 |
September 2021 | $48.36 | $48.68 | $45.06 | $46.07 | 33,843,354 |
August 2021 | $47.45 | $48.34 | $45.19 | $48.24 | 29,510,098 |
July 2021 | $45.27 | $48.52 | $44.06 | $46.47 | 31,254,842 |
June 2021 | $47.04 | $47.32 | $42.26 | $45.06 | 39,361,363 |
May 2021 | $43.36 | $47.17 | $42.85 | $46.66 | 41,452,416 |
April 2021 | $38.87 | $45.17 | $38.44 | $42.77 | 35,767,909 |
March 2021 | $36.65 | $41.09 | $36.03 | $38.76 | 44,269,190 |
February 2021 | $32.55 | $36.82 | $32.13 | $36.06 | 32,802,419 |
January 2021 | $32.45 | $36.66 | $31.23 | $32.13 | 38,862,844 |
December 2020 | $32.74 | $34.45 | $31.85 | $32.27 | 34,068,885 |
