| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $50.83 | $51.79 | $48.52 | $49.63 | 28,247,500 |
November 2022 | $49.63 | $51.37 | $47.12 | $50.48 | 31,823,203 |
October 2022 | $43.96 | $51.74 | $43.96 | $51.44 | 27,690,506 |
September 2022 | $48.91 | $50.72 | $42.71 | $43.59 | 34,631,774 |
August 2022 | $50.15 | $52.59 | $48.79 | $49.20 | 27,312,034 |
July 2022 | $44.97 | $50.60 | $44.71 | $50.47 | 29,285,601 |
June 2022 | $47.72 | $48.81 | $42.54 | $45.18 | 36,517,538 |
May 2022 | $45.53 | $48.31 | $43.13 | $47.29 | 40,552,684 |
April 2022 | $42.13 | $47.48 | $39.72 | $45.45 | 38,399,587 |
March 2022 | $42.66 | $44.23 | $38.80 | $41.59 | 45,240,551 |
February 2022 | $49.95 | $52.26 | $39.74 | $42.77 | 42,894,490 |
January 2022 | $54.89 | $55.04 | $47.82 | $50.00 | 27,585,616 |
December 2021 | $51.78 | $54.86 | $49.14 | $54.68 | 34,659,698 |
November 2021 | $50.37 | $54.70 | $49.78 | $50.92 | 28,009,719 |
October 2021 | $45.80 | $51.99 | $44.89 | $49.95 | 40,085,938 |
September 2021 | $47.90 | $48.22 | $44.64 | $45.64 | 33,843,354 |
August 2021 | $47.01 | $47.89 | $44.77 | $47.79 | 29,510,098 |
July 2021 | $44.84 | $48.06 | $43.64 | $46.03 | 31,254,842 |
June 2021 | $46.60 | $46.87 | $41.86 | $44.64 | 39,361,363 |
May 2021 | $42.95 | $46.72 | $42.44 | $46.22 | 41,452,416 |
April 2021 | $38.50 | $44.74 | $38.07 | $42.36 | 35,767,909 |
March 2021 | $36.30 | $40.70 | $35.69 | $38.39 | 44,269,190 |
February 2021 | $32.24 | $36.47 | $31.83 | $35.72 | 32,802,419 |
January 2021 | $32.14 | $36.31 | $30.94 | $31.82 | 38,862,844 |
December 2020 | $32.43 | $34.13 | $31.55 | $31.96 | 34,068,885 |
