On December 31, 2001, Eli Lilly and (LLY) had a market capitalization of $43.9B, based on 1.09B shares at a price of $40.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $40.18 | 1,996,300 | 1,093,271,100 | $43,929,928,667.31 |
December 28 2001 | $40.85 | 1,718,900 | 1,093,271,100 | $44,657,063,275.92 |
December 27 2001 | $40.54 | 2,124,500 | 1,093,271,100 | $44,321,429,048.22 |
December 26 2001 | $40.57 | 1,307,600 | 1,093,271,100 | $44,354,992,470.99 |
December 24 2001 | $40.80 | 1,827,600 | 1,093,271,100 | $44,601,197,122.71 |
December 21 2001 | $40.11 | 11,155,400 | 1,093,271,100 | $43,851,650,456.55 |
December 20 2001 | $40.94 | 5,982,200 | 1,093,271,100 | $44,763,329,226.84 |
December 19 2001 | $41.75 | 5,015,900 | 1,093,271,100 | $45,641,553,901.47 |
December 18 2001 | $42.28 | 3,011,600 | 1,093,271,100 | $46,223,174,126.67 |
December 17 2001 | $42.36 | 2,978,700 | 1,093,271,100 | $46,312,713,029.76 |
December 14 2001 | $41.86 | 3,124,000 | 1,093,271,100 | $45,758,971,217.61 |
December 13 2001 | $41.17 | 4,080,400 | 1,093,271,100 | $45,009,424,551.45 |
December 12 2001 | $40.42 | 5,742,700 | 1,093,271,100 | $44,192,860,366.86 |
December 11 2001 | $41.13 | 3,902,700 | 1,093,271,100 | $44,970,285,446.07 |
December 10 2001 | $41.72 | 2,500,100 | 1,093,271,100 | $45,607,990,478.70 |
December 07 2001 | $42.12 | 1,823,800 | 1,093,271,100 | $46,044,205,647.60 |
December 06 2001 | $41.83 | 2,150,400 | 1,093,271,100 | $45,736,559,160.06 |
December 05 2001 | $42.18 | 3,741,500 | 1,093,271,100 | $46,116,908,175.75 |
December 04 2001 | $42.36 | 2,366,600 | 1,093,271,100 | $46,307,137,347.15 |
December 03 2001 | $42.77 | 2,586,400 | 1,093,271,100 | $46,760,188,890.99 |
November 30 2001 | $42.30 | 1,853,100 | 1,093,271,100 | $46,240,010,501.61 |
November 29 2001 | $42.23 | 2,862,700 | 1,093,271,100 | $46,172,883,656.07 |
November 28 2001 | $41.67 | 1,888,900 | 1,093,271,100 | $45,557,590,680.99 |
November 27 2001 | $42.07 | 3,350,700 | 1,093,271,100 | $45,993,915,177.00 |
November 26 2001 | $42.28 | 3,582,800 | 1,093,271,100 | $46,223,174,126.67 |
