On December 31, 2001, Eli Lilly and (LLY) had a market capitalization of $44B, based on 1.09B shares at a price of $40.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $40.24 | 1,996,300 | 1,093,271,100 | $43,995,415,606.20 |
December 28 2001 | $40.91 | 1,718,900 | 1,093,271,100 | $44,723,643,485.91 |
December 27 2001 | $40.60 | 2,124,500 | 1,093,271,100 | $44,387,571,949.77 |
December 26 2001 | $40.63 | 1,307,600 | 1,093,271,100 | $44,421,135,372.54 |
December 24 2001 | $40.86 | 1,827,600 | 1,093,271,100 | $44,667,668,005.59 |
December 21 2001 | $40.17 | 11,155,400 | 1,093,271,100 | $43,917,028,068.33 |
December 20 2001 | $41.01 | 5,982,200 | 1,093,271,100 | $44,830,128,091.05 |
December 19 2001 | $41.81 | 5,015,900 | 1,093,271,100 | $45,709,555,363.89 |
December 18 2001 | $42.34 | 3,011,600 | 1,093,271,100 | $46,292,159,533.08 |
December 17 2001 | $42.42 | 2,978,700 | 1,093,271,100 | $46,381,698,436.17 |
December 14 2001 | $41.92 | 3,124,000 | 1,093,271,100 | $45,827,191,334.25 |
December 13 2001 | $41.23 | 4,080,400 | 1,093,271,100 | $45,076,551,396.99 |
December 12 2001 | $40.48 | 5,742,700 | 1,093,271,100 | $44,258,675,287.08 |
December 11 2001 | $41.20 | 3,902,700 | 1,093,271,100 | $45,037,302,964.50 |
December 10 2001 | $41.78 | 2,500,100 | 1,093,271,100 | $45,675,991,941.12 |
December 07 2001 | $42.18 | 1,823,800 | 1,093,271,100 | $46,112,863,072.68 |
December 06 2001 | $41.90 | 2,150,400 | 1,093,271,100 | $45,804,779,276.70 |
December 05 2001 | $42.25 | 3,741,500 | 1,093,271,100 | $46,185,674,927.94 |
December 04 2001 | $42.42 | 2,366,600 | 1,093,271,100 | $46,376,122,753.56 |
December 03 2001 | $42.83 | 2,586,400 | 1,093,271,100 | $46,829,830,260.06 |
November 30 2001 | $42.36 | 1,853,100 | 1,093,271,100 | $46,308,886,580.91 |
November 29 2001 | $42.30 | 2,862,700 | 1,093,271,100 | $46,241,759,735.37 |
November 28 2001 | $41.73 | 1,888,900 | 1,093,271,100 | $45,625,482,816.30 |
November 27 2001 | $42.13 | 3,350,700 | 1,093,271,100 | $46,062,463,274.97 |
November 26 2001 | $42.34 | 3,582,800 | 1,093,271,100 | $46,292,159,533.08 |
