lly market cap february 2009

On February 27, 2009, Eli Lilly and (LLY) had a market capitalization of $20.2B, based on 1.1B shares at a price of $18.44.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
February 27 2009
$18.44
9,522,900
1,097,300,000
$20,230,590,910.00
February 26 2009
$19.48
12,135,600
1,097,300,000
$21,373,648,320.00
February 25 2009
$20.43
6,943,800
1,097,300,000
$22,420,362,790.00
February 24 2009
$20.65
7,345,600
1,097,300,000
$22,661,329,870.00
February 23 2009
$20.28
5,545,100
1,097,300,000
$22,248,196,420.00
February 20 2009
$20.86
8,361,100
1,097,300,000
$22,888,580,700.00
February 19 2009
$21.64
4,240,600
1,097,300,000
$23,742,389,830.00
February 18 2009
$21.59
5,916,800
1,097,300,000
$23,687,305,370.00
February 17 2009
$21.70
7,399,900
1,097,300,000
$23,811,300,270.00
February 13 2009
$22.23
6,020,700
1,097,300,000
$24,396,600,090.00
February 12 2009
$22.80
6,098,300
1,097,300,000
$25,023,158,390.00
February 11 2009
$23.04
4,244,400
1,097,300,000
$25,284,864,440.00
February 10 2009
$22.87
5,721,900
1,097,300,000
$25,098,872,090.00
February 09 2009
$23.60
4,132,900
1,097,300,000
$25,900,669,200.00
February 06 2009
$23.64
4,978,300
1,097,300,000
$25,941,379,030.00
February 05 2009
$23.63
5,051,300
1,097,300,000
$25,927,882,240.00
February 04 2009
$23.54
7,416,500
1,097,300,000
$25,825,943,070.00
February 03 2009
$23.96
9,611,300
1,097,300,000
$26,287,906,370.00
February 02 2009
$23.08
5,505,000
1,097,300,000
$25,323,160,210.00

Related Searches