| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $122.25 | $122.56 | $121.61 | $122.48 | 1,549,800 |
December 30 2019 | $122.56 | $122.94 | $121.96 | $122.36 | 1,856,200 |
December 27 2019 | $122.61 | $122.79 | $121.93 | $122.56 | 2,161,300 |
December 26 2019 | $122.08 | $122.73 | $121.76 | $122.21 | 1,272,000 |
December 24 2019 | $122.14 | $122.27 | $121.27 | $122.18 | 1,215,800 |
December 23 2019 | $123.37 | $123.55 | $122.11 | $122.22 | 2,473,400 |
December 20 2019 | $123.47 | $127.67 | $122.30 | $123.41 | 9,229,900 |
December 19 2019 | $120.29 | $122.07 | $119.60 | $121.94 | 4,423,400 |
December 18 2019 | $119.17 | $121.13 | $118.99 | $120.66 | 8,173,000 |
December 17 2019 | $115.55 | $118.38 | $114.91 | $116.79 | 6,718,800 |
December 16 2019 | $114.69 | $115.80 | $113.75 | $114.48 | 3,468,400 |
December 13 2019 | $113.67 | $113.87 | $112.50 | $113.25 | 3,343,900 |
December 12 2019 | $112.35 | $113.63 | $112.35 | $113.41 | 2,959,400 |
December 11 2019 | $112.35 | $112.94 | $111.81 | $112.55 | 3,438,100 |
December 10 2019 | $112.35 | $112.90 | $111.93 | $112.43 | 3,592,600 |
December 09 2019 | $111.39 | $112.61 | $110.84 | $112.05 | 2,335,100 |
December 06 2019 | $111.80 | $112.49 | $111.44 | $111.49 | 2,462,800 |
December 05 2019 | $110.34 | $111.75 | $109.53 | $111.61 | 3,003,200 |
December 04 2019 | $110.22 | $110.75 | $109.56 | $110.59 | 2,597,000 |
December 03 2019 | $108.47 | $109.89 | $108.02 | $109.60 | 2,786,000 |
December 02 2019 | $109.52 | $110.20 | $108.19 | $108.79 | 2,199,700 |
November 29 2019 | $109.25 | $110.00 | $109.19 | $109.36 | 1,243,900 |
November 27 2019 | $109.71 | $109.87 | $108.68 | $109.44 | 1,798,200 |
November 26 2019 | $109.47 | $110.07 | $109.03 | $109.11 | 4,704,900 |
November 25 2019 | $108.66 | $110.39 | $108.66 | $109.47 | 2,939,300 |
