| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $1.09 | $1.10 | $1.09 | $1.10 | 518,400 |
December 30 1980 | $1.06 | $1.09 | $1.06 | $1.09 | 1,280,000 |
December 29 1980 | $1.05 | $1.07 | $1.05 | $1.06 | 782,400 |
December 26 1980 | $1.05 | $1.06 | $1.05 | $1.05 | 140,800 |
December 24 1980 | $1.06 | $1.06 | $1.04 | $1.05 | 902,400 |
December 23 1980 | $1.05 | $1.06 | $1.05 | $1.06 | 1,990,400 |
December 22 1980 | $1.02 | $1.03 | $1.01 | $1.03 | 960,000 |
December 19 1980 | $1.01 | $1.02 | $1.01 | $1.02 | 1,083,200 |
December 18 1980 | $1.00 | $1.02 | $1.00 | $1.01 | 1,704,000 |
December 17 1980 | $0.97 | $1.00 | $0.97 | $1.00 | 1,428,800 |
December 16 1980 | $0.97 | $0.98 | $0.96 | $0.97 | 1,040,000 |
December 15 1980 | $0.96 | $0.97 | $0.96 | $0.97 | 409,600 |
December 12 1980 | $0.95 | $0.96 | $0.95 | $0.96 | 622,400 |
December 11 1980 | $0.95 | $0.95 | $0.94 | $0.95 | 1,996,800 |
December 10 1980 | $0.98 | $0.98 | $0.95 | $0.96 | 902,400 |
December 09 1980 | $0.99 | $0.99 | $0.97 | $0.98 | 1,280,000 |
December 08 1980 | $1.01 | $1.01 | $0.99 | $1.00 | 820,800 |
December 05 1980 | $1.02 | $1.02 | $1.00 | $1.02 | 547,200 |
December 04 1980 | $1.01 | $1.02 | $1.01 | $1.02 | 608,000 |
December 03 1980 | $1.01 | $1.02 | $1.00 | $1.01 | 1,315,200 |
December 02 1980 | $1.02 | $1.02 | $1.00 | $1.01 | 1,646,400 |
December 01 1980 | $1.04 | $1.04 | $1.02 | $1.02 | 1,811,200 |
November 28 1980 | $1.03 | $1.04 | $1.03 | $1.04 | 363,200 |
November 26 1980 | $1.04 | $1.04 | $0.99 | $1.03 | 1,843,200 |
November 25 1980 | $1.02 | $1.04 | $1.02 | $1.04 | 2,473,600 |
