| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $55.77 | $61.62 | $55.47 | $56.61 | 113,005,400 |
November 2014 | $53.81 | $56.25 | $53.79 | $55.90 | 69,396,600 |
October 2014 | $53.67 | $54.93 | $49.35 | $54.04 | 107,867,600 |
September 2014 | $51.81 | $54.70 | $51.72 | $52.83 | 87,282,200 |
August 2014 | $49.31 | $51.81 | $48.60 | $51.78 | 64,135,700 |
July 2014 | $50.62 | $53.10 | $49.25 | $49.35 | 80,409,400 |
June 2014 | $48.29 | $51.22 | $47.28 | $50.24 | 81,994,100 |
May 2014 | $47.43 | $48.89 | $46.52 | $48.38 | 103,920,800 |
April 2014 | $47.39 | $49.01 | $45.97 | $47.37 | 111,837,100 |
March 2014 | $47.25 | $48.17 | $45.53 | $47.18 | 96,419,000 |
February 2014 | $42.98 | $48.19 | $41.53 | $47.78 | 114,640,900 |
January 2014 | $40.49 | $44.31 | $40.13 | $42.90 | 135,541,200 |
December 2013 | $39.95 | $40.81 | $38.83 | $40.51 | 86,488,300 |
November 2013 | $39.26 | $41.00 | $38.94 | $39.89 | 149,415,500 |
October 2013 | $39.65 | $40.22 | $37.38 | $39.19 | 154,532,000 |
September 2013 | $40.72 | $42.67 | $39.38 | $39.59 | 86,081,900 |
August 2013 | $41.64 | $44.44 | $40.11 | $40.43 | 129,821,100 |
July 2013 | $38.46 | $42.07 | $38.40 | $41.39 | 100,632,200 |
June 2013 | $41.37 | $41.64 | $37.94 | $38.28 | 106,260,900 |
May 2013 | $42.57 | $44.50 | $41.43 | $41.43 | 134,228,600 |
April 2013 | $43.78 | $45.12 | $42.51 | $42.79 | 95,883,200 |
March 2013 | $41.96 | $43.99 | $41.96 | $43.88 | 91,334,800 |
February 2013 | $41.00 | $42.49 | $40.74 | $42.23 | 131,206,400 |
January 2013 | $38.23 | $42.01 | $37.66 | $41.10 | 148,193,700 |
December 2012 | $37.67 | $38.86 | $36.45 | $37.76 | 136,541,100 |
