The closing price for Eli Lilly and (LLY) in 1976 was $0.70, on December 31, 1976. It was down 5.5% for the year. The latest price is $927.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.72 | $0.72 | $0.70 | $0.70 | 313,600 |
December 30 1976 | $0.72 | $0.73 | $0.72 | $0.72 | 870,400 |
December 29 1976 | $0.72 | $0.72 | $0.71 | $0.72 | 676,800 |
December 28 1976 | $0.71 | $0.73 | $0.71 | $0.72 | 1,481,600 |
December 27 1976 | $0.68 | $0.71 | $0.68 | $0.71 | 1,316,800 |
December 23 1976 | $0.68 | $0.69 | $0.68 | $0.68 | 1,115,200 |
December 22 1976 | $0.67 | $0.68 | $0.67 | $0.68 | 2,161,600 |
December 21 1976 | $0.67 | $0.67 | $0.66 | $0.67 | 1,089,600 |
December 20 1976 | $0.67 | $0.67 | $0.66 | $0.67 | 612,800 |
December 17 1976 | $0.67 | $0.68 | $0.67 | $0.67 | 616,000 |
December 16 1976 | $0.67 | $0.68 | $0.67 | $0.67 | 465,600 |
December 15 1976 | $0.68 | $0.68 | $0.67 | $0.67 | 2,065,600 |
December 14 1976 | $0.68 | $0.68 | $0.67 | $0.68 | 560,000 |
December 13 1976 | $0.69 | $0.69 | $0.68 | $0.68 | 432,000 |
December 10 1976 | $0.68 | $0.69 | $0.68 | $0.69 | 582,400 |
December 09 1976 | $0.68 | $0.68 | $0.67 | $0.68 | 2,196,800 |
December 08 1976 | $0.67 | $0.68 | $0.67 | $0.68 | 630,400 |
December 07 1976 | $0.69 | $0.69 | $0.67 | $0.67 | 496,000 |
December 06 1976 | $0.67 | $0.69 | $0.67 | $0.69 | 960,000 |
December 03 1976 | $0.65 | $0.67 | $0.64 | $0.66 | 1,003,200 |
December 02 1976 | $0.65 | $0.65 | $0.64 | $0.65 | 1,091,200 |
December 01 1976 | $0.66 | $0.66 | $0.65 | $0.65 | 1,329,600 |
November 30 1976 | $0.67 | $0.67 | $0.66 | $0.66 | 1,076,800 |
November 29 1976 | $0.68 | $0.68 | $0.67 | $0.67 | 1,123,200 |
November 26 1976 | $0.69 | $0.69 | $0.68 | $0.68 | 729,600 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
