The closing price for Eli Lilly and (LLY) in December 2022 was $356.66, on December 30, 2022. It was down 2.4% for the month. The latest price is $1,016.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $358.27 | $358.71 | $353.02 | $356.66 | 1,388,000 |
December 29 2022 | $358.86 | $361.64 | $357.26 | $357.81 | 1,077,900 |
December 28 2022 | $356.98 | $358.77 | $354.81 | $356.05 | 996,000 |
December 27 2022 | $360.23 | $360.45 | $355.19 | $355.72 | 1,372,100 |
December 23 2022 | $355.66 | $358.67 | $353.37 | $358.67 | 1,030,300 |
December 22 2022 | $358.10 | $360.48 | $353.20 | $356.14 | 1,958,100 |
December 21 2022 | $353.53 | $361.38 | $352.14 | $358.77 | 2,211,200 |
December 20 2022 | $349.50 | $352.38 | $347.40 | $350.61 | 2,276,000 |
December 19 2022 | $348.83 | $350.67 | $345.71 | $348.80 | 2,658,400 |
December 16 2022 | $348.95 | $351.43 | $346.26 | $350.84 | 6,612,200 |
December 15 2022 | $351.61 | $354.83 | $347.74 | $350.97 | 3,437,100 |
December 14 2022 | $350.00 | $360.16 | $348.10 | $354.38 | 5,095,500 |
December 13 2022 | $352.55 | $363.38 | $349.33 | $349.66 | 5,032,600 |
December 12 2022 | $353.82 | $358.60 | $353.40 | $358.03 | 2,639,200 |
December 09 2022 | $363.64 | $364.61 | $351.75 | $351.93 | 2,787,200 |
December 08 2022 | $363.89 | $363.89 | $357.30 | $362.46 | 2,090,900 |
December 07 2022 | $360.05 | $365.82 | $359.50 | $362.63 | 1,629,100 |
December 06 2022 | $357.79 | $361.34 | $356.35 | $359.29 | 1,971,000 |
December 05 2022 | $364.38 | $365.83 | $359.04 | $360.02 | 2,296,500 |
December 02 2022 | $356.89 | $365.63 | $355.84 | $365.35 | 1,925,600 |
December 01 2022 | $365.38 | $365.77 | $359.24 | $361.04 | 2,516,100 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
