The closing price for Eli Lilly and (LLY) in March 2024 was $768.54, on March 28, 2024. It was up 1.2% for the month. The latest price is $1,077.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $770.87 | $784.06 | $767.04 | $768.54 | 3,209,400 |
March 27 2024 | $769.28 | $775.75 | $758.09 | $768.76 | 2,297,700 |
March 26 2024 | $764.82 | $768.90 | $759.69 | $765.51 | 2,099,000 |
March 25 2024 | $761.76 | $769.06 | $758.85 | $763.78 | 1,806,600 |
March 22 2024 | $760.67 | $767.59 | $757.99 | $761.28 | 1,981,000 |
March 21 2024 | $764.63 | $771.09 | $749.69 | $760.93 | 3,013,200 |
March 20 2024 | $760.78 | $763.80 | $747.48 | $763.50 | 2,038,000 |
March 19 2024 | $749.25 | $764.48 | $745.86 | $763.42 | 2,557,100 |
March 18 2024 | $753.05 | $760.36 | $749.07 | $753.42 | 2,521,400 |
March 15 2024 | $746.23 | $751.67 | $738.65 | $745.04 | 3,730,100 |
March 14 2024 | $755.69 | $758.70 | $740.32 | $751.52 | 2,647,500 |
March 13 2024 | $747.83 | $751.56 | $736.68 | $748.66 | 2,357,500 |
March 12 2024 | $731.99 | $746.81 | $729.07 | $745.81 | 2,701,700 |
March 11 2024 | $743.10 | $747.63 | $718.81 | $725.48 | 3,968,900 |
March 08 2024 | $770.55 | $770.55 | $745.86 | $752.91 | 4,054,900 |
March 07 2024 | $762.49 | $783.39 | $751.90 | $770.71 | 3,977,400 |
March 06 2024 | $774.79 | $778.31 | $764.63 | $770.33 | 2,518,600 |
March 05 2024 | $775.80 | $778.98 | $759.96 | $768.17 | 3,168,700 |
March 04 2024 | $786.79 | $791.08 | $776.64 | $782.68 | 3,855,600 |
March 01 2024 | $759.71 | $774.58 | $754.88 | $772.65 | 4,247,500 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
