lly stock value 2018

The closing price for Eli Lilly and (LLY) in 2018 was $105.46, on December 31, 2018. It was up 40.5% for the year. The latest price is $819.19.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2018
$104.20
$105.58
$104.11
$105.46
2,731,000
December 28 2018
$103.34
$104.88
$102.60
$104.07
3,984,000
December 27 2018
$100.46
$102.89
$99.09
$102.88
4,101,600
December 26 2018
$97.29
$101.24
$96.99
$101.24
3,792,400
December 24 2018
$99.65
$99.71
$97.17
$97.28
3,284,000
December 21 2018
$99.60
$101.62
$99.04
$99.72
13,154,500
December 20 2018
$99.42
$100.39
$98.53
$99.60
8,362,300
December 19 2018
$101.65
$101.65
$98.15
$99.43
8,362,800
December 18 2018
$99.73
$99.93
$96.30
$97.05
6,864,400
December 17 2018
$101.35
$101.43
$98.17
$98.75
6,121,700
December 14 2018
$104.15
$104.42
$101.37
$102.00
5,306,100
December 13 2018
$104.45
$104.94
$103.74
$104.67
3,609,900
December 12 2018
$105.24
$105.48
$104.14
$104.20
3,758,800
December 11 2018
$104.66
$105.37
$103.82
$104.35
3,806,800
December 10 2018
$103.53
$104.48
$101.17
$103.97
3,832,600
December 07 2018
$105.28
$105.51
$102.77
$103.51
4,128,100
December 06 2018
$105.09
$105.70
$102.96
$105.57
5,064,400
December 04 2018
$108.13
$109.21
$106.00
$106.19
5,676,600
December 03 2018
$108.12
$108.16
$107.12
$108.01
4,290,100
November 30 2018
$107.18
$108.18
$105.91
$108.12
8,965,600
November 29 2018
$105.07
$107.47
$104.77
$106.62
4,688,300
November 28 2018
$104.56
$105.56
$103.67
$105.28
4,814,500
November 27 2018
$102.32
$104.12
$101.80
$104.09
3,263,200
November 26 2018
$101.39
$103.53
$101.13
$102.41
3,296,200
November 23 2018
$101.94
$103.72
$101.52
$102.86
1,897,000
Unlock 2x data
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.

Related Searches