| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $434.32 | $435.57 | $432.06 | $433.98 | 1,040,300 |
April 27 2023 | $431.55 | $435.73 | $430.89 | $434.49 | 1,491,400 |
April 26 2023 | $442.85 | $442.85 | $429.44 | $431.33 | 1,571,900 |
April 25 2023 | $449.16 | $449.36 | $444.36 | $444.37 | 839,100 |
April 24 2023 | $450.74 | $451.80 | $447.31 | $449.36 | 955,200 |
April 21 2023 | $459.01 | $459.04 | $449.07 | $450.89 | 1,382,500 |
April 20 2023 | $463.30 | $463.30 | $456.97 | $458.41 | 839,900 |
April 19 2023 | $469.06 | $470.30 | $461.47 | $462.67 | 962,200 |
April 18 2023 | $466.26 | $474.76 | $465.32 | $468.51 | 2,561,800 |
April 17 2023 | $454.64 | $459.96 | $454.64 | $457.51 | 1,287,800 |
April 14 2023 | $457.79 | $459.25 | $453.28 | $455.97 | 843,200 |
April 13 2023 | $454.88 | $461.13 | $454.09 | $459.85 | 909,500 |
April 12 2023 | $451.12 | $459.02 | $450.08 | $456.07 | 1,105,600 |
April 11 2023 | $463.81 | $464.16 | $455.06 | $455.83 | 1,224,200 |
April 10 2023 | $459.50 | $465.72 | $459.50 | $464.16 | 1,024,400 |
April 06 2023 | $459.22 | $464.37 | $456.92 | $458.01 | 1,093,300 |
April 05 2023 | $455.98 | $461.43 | $455.07 | $457.84 | 1,305,900 |
April 04 2023 | $453.73 | $458.44 | $452.94 | $456.48 | 1,081,100 |
April 03 2023 | $441.96 | $455.89 | $441.73 | $454.69 | 1,656,700 |
