| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $440.53 | $441.80 | $438.23 | $440.17 | 1,040,000 |
April 27 2023 | $437.71 | $441.96 | $437.05 | $440.70 | 1,491,400 |
April 26 2023 | $449.18 | $449.18 | $435.58 | $437.49 | 1,571,900 |
April 25 2023 | $455.58 | $455.78 | $450.70 | $450.72 | 839,100 |
April 24 2023 | $457.18 | $458.26 | $453.70 | $455.78 | 955,200 |
April 21 2023 | $465.56 | $465.60 | $455.49 | $457.33 | 1,382,500 |
April 20 2023 | $469.91 | $469.91 | $463.50 | $464.96 | 839,900 |
April 19 2023 | $475.76 | $477.02 | $468.07 | $469.28 | 962,200 |
April 18 2023 | $472.92 | $481.54 | $471.97 | $475.20 | 2,561,800 |
April 17 2023 | $461.14 | $466.53 | $461.14 | $464.05 | 1,287,800 |
April 14 2023 | $464.33 | $465.81 | $459.75 | $462.48 | 843,200 |
April 13 2023 | $461.38 | $467.72 | $460.58 | $466.42 | 909,500 |
April 12 2023 | $457.57 | $465.57 | $456.51 | $462.59 | 1,105,600 |
April 11 2023 | $470.44 | $470.79 | $461.56 | $462.34 | 1,224,200 |
April 10 2023 | $466.07 | $472.37 | $466.07 | $470.79 | 1,024,400 |
April 06 2023 | $465.78 | $471.00 | $463.45 | $464.55 | 1,093,300 |
April 05 2023 | $462.49 | $468.02 | $461.57 | $464.38 | 1,305,900 |
April 04 2023 | $460.21 | $464.99 | $459.41 | $463.01 | 1,081,100 |
April 03 2023 | $448.28 | $462.40 | $448.04 | $461.19 | 1,656,700 |
