On December 31, 1998, Lockheed Martin (LMT) had a market capitalization of $8.1B, based on 380.3M shares at a price of $21.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $21.29 | 1,692,400 | 380,300,000 | $8,097,613,810.00 |
December 30 1998 | $20.93 | 2,202,600 | 380,300,000 | $7,960,287,480.00 |
December 29 1998 | $21.01 | 1,930,000 | 380,300,000 | $7,990,141,030.00 |
December 28 1998 | $21.06 | 2,683,800 | 380,300,000 | $8,008,053,160.00 |
December 24 1998 | $21.14 | 2,134,600 | 380,300,000 | $8,037,906,710.00 |
December 23 1998 | $21.23 | 7,114,400 | 380,300,000 | $8,073,730,970.00 |
December 22 1998 | $23.87 | 1,665,800 | 380,300,000 | $9,076,962,370.00 |
December 21 1998 | $23.32 | 993,800 | 380,300,000 | $8,867,987,520.00 |
December 18 1998 | $23.68 | 1,137,000 | 380,300,000 | $9,005,313,850.00 |
December 17 1998 | $23.63 | 2,291,400 | 380,300,000 | $8,987,401,720.00 |
December 16 1998 | $23.87 | 3,524,400 | 380,300,000 | $9,076,962,370.00 |
December 15 1998 | $23.52 | 2,220,400 | 380,300,000 | $8,945,606,750.00 |
December 14 1998 | $24.29 | 1,634,000 | 380,300,000 | $9,238,209,570.00 |
December 11 1998 | $24.20 | 1,879,200 | 380,300,000 | $9,202,385,310.00 |
December 10 1998 | $25.56 | 1,930,000 | 380,300,000 | $9,721,913,140.00 |
December 09 1998 | $25.56 | 1,379,600 | 380,300,000 | $9,721,913,140.00 |
December 08 1998 | $25.06 | 2,059,000 | 380,300,000 | $9,530,812,390.00 |
December 07 1998 | $25.45 | 1,684,800 | 380,300,000 | $9,680,118,170.00 |
December 04 1998 | $26.55 | 1,775,000 | 380,300,000 | $10,098,143,930.00 |
December 03 1998 | $25.41 | 2,650,600 | 380,300,000 | $9,662,206,040.00 |
December 02 1998 | $25.89 | 1,596,200 | 380,300,000 | $9,847,336,080.00 |
December 01 1998 | $26.73 | 1,608,000 | 380,300,000 | $10,163,821,740.00 |
November 30 1998 | $26.07 | 1,616,200 | 380,300,000 | $9,913,013,890.00 |
November 27 1998 | $26.68 | 244,400 | 380,300,000 | $10,145,909,610.00 |
November 25 1998 | $26.85 | 635,200 | 380,300,000 | $10,211,359,240.00 |
