| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.11 | $0.12 | $0.11 | $0.12 | 194,622 |
December 30 1974 | $0.12 | $0.12 | $0.11 | $0.11 | 233,742 |
December 27 1974 | $0.11 | $0.12 | $0.11 | $0.12 | 129,096 |
December 26 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 79,218 |
December 24 1974 | $0.12 | $0.12 | $0.11 | $0.11 | 62,592 |
December 23 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 103,668 |
December 20 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 64,548 |
December 19 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 95,844 |
December 18 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 113,448 |
December 17 1974 | $0.12 | $0.13 | $0.12 | $0.12 | 95,844 |
December 16 1974 | $0.13 | $0.13 | $0.12 | $0.12 | 73,350 |
December 13 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 75,306 |
December 12 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 56,724 |
December 11 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 50,856 |
December 10 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 64,548 |
December 09 1974 | $0.13 | $0.14 | $0.13 | $0.13 | 65,526 |
December 06 1974 | $0.14 | $0.14 | $0.13 | $0.13 | 97,800 |
December 05 1974 | $0.14 | $0.15 | $0.13 | $0.14 | 94,866 |
December 04 1974 | $0.13 | $0.14 | $0.13 | $0.14 | 38,142 |
December 03 1974 | $0.14 | $0.14 | $0.13 | $0.13 | 66,504 |
December 02 1974 | $0.14 | $0.15 | $0.14 | $0.14 | 65,526 |
November 29 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 52,812 |
November 27 1974 | $0.14 | $0.14 | $0.14 | $0.14 | 38,142 |
November 26 1974 | $0.14 | $0.14 | $0.13 | $0.14 | 90,954 |
November 25 1974 | $0.14 | $0.15 | $0.13 | $0.14 | 132,030 |
