On July 31, 2003, Cheniere Energy (LNG) had a market capitalization of $67.4M, based on 30.36M shares at a price of $2.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2003 | $2.22 | 78,600 | 30,360,900 | $67,382,981.46 |
July 30 2003 | $2.22 | 94,800 | 30,360,900 | $67,382,981.46 |
July 29 2003 | $2.26 | 67,600 | 30,360,900 | $68,548,840.02 |
July 28 2003 | $2.26 | 81,800 | 30,360,900 | $68,548,840.02 |
July 25 2003 | $2.22 | 201,200 | 30,360,900 | $67,528,713.78 |
July 24 2003 | $2.13 | 132,000 | 30,360,900 | $64,756,763.61 |
July 23 2003 | $2.10 | 149,600 | 30,360,900 | $63,882,369.69 |
July 22 2003 | $2.11 | 69,000 | 30,360,900 | $64,173,834.33 |
July 21 2003 | $2.13 | 153,200 | 30,360,900 | $64,756,763.61 |
July 18 2003 | $2.13 | 127,800 | 30,360,900 | $64,756,763.61 |
July 17 2003 | $2.14 | 66,000 | 30,360,900 | $64,902,495.93 |
July 16 2003 | $2.11 | 109,200 | 30,360,900 | $64,173,834.33 |
July 15 2003 | $2.14 | 191,000 | 30,360,900 | $65,048,228.25 |
July 14 2003 | $2.13 | 156,200 | 30,360,900 | $64,611,031.29 |
July 11 2003 | $2.20 | 118,200 | 30,360,900 | $66,651,283.77 |
July 10 2003 | $2.16 | 489,200 | 30,360,900 | $65,631,157.53 |
July 09 2003 | $2.14 | 207,400 | 30,360,900 | $64,902,495.93 |
July 08 2003 | $2.07 | 223,800 | 30,360,900 | $62,713,475.04 |
July 07 2003 | $2.06 | 363,600 | 30,360,900 | $62,567,742.72 |
July 03 2003 | $2.23 | 41,800 | 30,360,900 | $67,820,178.42 |
July 02 2003 | $2.23 | 256,000 | 30,360,900 | $67,674,446.10 |
July 01 2003 | $2.25 | 261,000 | 30,360,900 | $68,257,375.38 |
