| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $3.56 | $3.59 | $3.23 | $3.59 | 601,200 |
August 28 2008 | $3.56 | $3.57 | $3.16 | $3.57 | 686,000 |
August 27 2008 | $3.42 | $3.58 | $3.37 | $3.50 | 916,000 |
August 26 2008 | $3.33 | $3.61 | $3.03 | $3.35 | 1,702,000 |
August 25 2008 | $3.49 | $3.56 | $3.16 | $3.33 | 1,003,900 |
August 22 2008 | $3.79 | $3.93 | $3.40 | $3.62 | 707,600 |
August 21 2008 | $4.11 | $4.25 | $3.73 | $3.79 | 920,500 |
August 20 2008 | $4.52 | $4.52 | $3.87 | $4.10 | 1,183,600 |
August 19 2008 | $4.81 | $4.87 | $3.89 | $4.20 | 1,528,300 |
August 18 2008 | $4.78 | $5.59 | $4.45 | $4.76 | 2,242,600 |
August 15 2008 | $4.20 | $4.67 | $4.11 | $4.67 | 844,200 |
August 14 2008 | $4.30 | $4.59 | $4.03 | $4.27 | 1,136,900 |
August 13 2008 | $3.58 | $4.31 | $3.58 | $4.29 | 1,479,200 |
August 12 2008 | $4.13 | $4.29 | $3.50 | $3.62 | 2,096,700 |
August 11 2008 | $2.72 | $4.40 | $2.72 | $4.20 | 3,393,400 |
August 08 2008 | $2.85 | $2.86 | $2.71 | $2.77 | 601,500 |
August 07 2008 | $2.72 | $2.94 | $2.68 | $2.69 | 782,100 |
August 06 2008 | $2.79 | $2.87 | $2.72 | $2.80 | 692,000 |
August 05 2008 | $2.86 | $2.87 | $2.68 | $2.74 | 1,006,900 |
August 04 2008 | $2.91 | $2.91 | $2.70 | $2.70 | 1,010,800 |
August 01 2008 | $2.91 | $2.91 | $2.75 | $2.84 | 545,300 |
