louisiana-pacific market cap 2013

On December 31, 2013, Louisiana-Pacific (LPX) had a market capitalization of $2.3B, based on 140.6M shares at a price of $16.24.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2013
$16.24
2,031,200
140,600,000
$2,283,090,920.00
December 30 2013
$16.36
1,372,600
140,600,000
$2,300,356,600.00
December 27 2013
$16.48
1,104,200
140,600,000
$2,317,636,340.00
December 26 2013
$16.47
1,691,500
140,600,000
$2,315,161,780.00
December 24 2013
$16.43
1,248,200
140,600,000
$2,310,226,720.00
December 23 2013
$16.20
2,567,200
140,600,000
$2,278,155,860.00
December 20 2013
$15.76
4,758,800
140,600,000
$2,216,488,700.00
December 19 2013
$15.66
3,268,000
140,600,000
$2,201,683,520.00
December 18 2013
$15.83
6,513,900
140,600,000
$2,226,358,820.00
December 17 2013
$15.19
2,938,400
140,600,000
$2,135,081,300.00
December 16 2013
$15.10
4,468,800
140,600,000
$2,122,750,680.00
December 13 2013
$14.92
4,955,800
140,600,000
$2,098,075,380.00
December 12 2013
$14.05
1,468,300
140,600,000
$1,975,964,280.00
December 11 2013
$13.99
1,915,000
140,600,000
$1,967,331,440.00
December 10 2013
$14.27
2,227,700
140,600,000
$2,006,797,860.00
December 09 2013
$14.14
1,399,500
140,600,000
$1,988,308,960.00
December 06 2013
$14.05
1,686,000
140,600,000
$1,974,741,060.00
December 05 2013
$13.97
2,054,500
140,600,000
$1,964,870,940.00
December 04 2013
$13.94
2,610,500
140,600,000
$1,959,935,880.00
December 03 2013
$14.03
1,742,100
140,600,000
$1,972,266,500.00
December 02 2013
$14.32
1,852,200
140,600,000
$2,012,970,200.00
November 29 2013
$14.39
1,372,000
140,600,000
$2,022,840,320.00
November 27 2013
$14.57
1,577,300
140,600,000
$2,048,738,840.00
November 26 2013
$14.42
2,430,000
140,600,000
$2,027,775,380.00
November 25 2013
$13.87
1,488,000
140,600,000
$1,950,065,760.00
Unlock 2x data

Related Searches