The closing price for Lowe's Companies (LOW) in 2023 was $213.15, on December 29, 2023. It was up 12.8% for the year. The latest price is $231.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $213.52 | $214.52 | $211.61 | $213.15 | 2,631,400 |
December 28 2023 | $213.97 | $213.98 | $212.59 | $213.48 | 1,543,400 |
December 27 2023 | $213.12 | $213.92 | $212.35 | $213.47 | 1,449,300 |
December 26 2023 | $213.48 | $214.25 | $213.22 | $213.41 | 1,656,400 |
December 22 2023 | $214.57 | $215.57 | $212.61 | $213.58 | 2,368,800 |
December 21 2023 | $214.34 | $214.96 | $212.84 | $214.11 | 2,640,200 |
December 20 2023 | $213.08 | $215.24 | $211.89 | $212.63 | 3,727,300 |
December 19 2023 | $215.14 | $216.77 | $215.02 | $215.90 | 3,101,100 |
December 18 2023 | $216.63 | $217.41 | $214.07 | $214.59 | 3,132,400 |
December 15 2023 | $215.80 | $217.41 | $214.32 | $216.06 | 9,581,200 |
December 14 2023 | $211.11 | $216.39 | $210.74 | $216.01 | 7,636,600 |
December 13 2023 | $199.95 | $206.45 | $197.37 | $206.35 | 5,170,100 |
December 12 2023 | $198.07 | $200.04 | $197.14 | $199.88 | 3,552,100 |
December 11 2023 | $199.42 | $200.33 | $197.59 | $197.62 | 3,390,100 |
December 08 2023 | $199.27 | $199.65 | $197.47 | $199.05 | 2,210,400 |
December 07 2023 | $200.14 | $200.33 | $198.64 | $199.50 | 3,069,300 |
December 06 2023 | $198.25 | $200.90 | $198.25 | $199.88 | 2,595,400 |
December 05 2023 | $197.02 | $198.12 | $195.24 | $197.22 | 2,552,100 |
December 04 2023 | $195.14 | $199.95 | $195.11 | $198.78 | 3,429,700 |
December 01 2023 | $190.78 | $195.73 | $190.13 | $195.30 | 2,965,600 |
November 30 2023 | $191.72 | $191.76 | $188.03 | $190.43 | 3,812,100 |
November 29 2023 | $192.57 | $193.15 | $191.22 | $191.47 | 2,119,000 |
November 28 2023 | $191.11 | $192.52 | $189.62 | $191.60 | 2,651,100 |
November 27 2023 | $190.00 | $192.45 | $189.49 | $191.38 | 2,345,700 |
November 24 2023 | $189.63 | $190.99 | $187.94 | $190.66 | 1,322,200 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
